|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $147.5000 One month high (close): $151.2500
IVE Daily Change: -0.46% Daily StdDev 0.65% IVE EMA_5_Trend: -0.23% 10Minute StdDev: $0.5478
Latest Price : $149.1(-0.46%) | Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 149.67 | 150.27 | 149.66(-0.06) | 149.29(-0.09) | 149.09(-0.13) | 148.62 | -1.1 | | 3 | 52(3.9) | -45 | [-9] | [-30] | [-8] | -103 | -36 | DT | -1 | HoldShort | | (-7) | -20 | -16 | -11 | -12 | -2.1,0 | 48 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -4.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.29(hourly_sma_10 0.45%) 149.66(hourly_sma_20 0.7%) 149.67(daily_ema_20 0.71%) 150.27(daily_ema_10 1.11%)
|
| | | 2 | Jun/14 | 11 | 149.67 | 150.27 | 149.75(-0.06) | 149.42(-0.06) | 149.28(-0.09) | 148.82 | -0.9 | | 3 | 48(1.6) | -45 | [-9] | [-21] | [-10] | -100 | -13 | DT | -1 | HoldShort | | (-7) | -14 | -19 | -15 | -13 | -2,0 | 48 | | 3 | Jun/14 | 10 | 149.67 | 150.27 | 149.83(-0.06) | 149.51(-0.06) | 149.42(-0.04) | 149.04 | -0.7 | | 3 | 46(1.8) | -35 | [-9] | [-14] | [-10] | -87 | 12 | DT | -0.9 | OpenShort | | (-6) | -6 | -25 | -8 | -9 | -1.8,8 | 48 | | 4 | Jun/14 | 9 | 149.67 | 150.27 | 149.92(-0.04) | 149.59(-0.04) | 149.48(-0.02) | 149.34 | -0.3 | | 3 | 45(1.5) | -15 | [-6] | [-8] | [-8] | -71 | 4 | DT | -0.3 | OpenShort? | | (-6) | -3 | -23 | 3 | -4 | -1.4,14 | 48 | | 5 | Jun/11 | 15 | 149.71 | 150.37 | 149.98(-0.02) | 149.66(-0.01) | 149.51(0.01) | 149.62 | -0.1 | | 6 | 43(-2.4) | 35 | [-3] | [0] | [4] | -54 | 8 | UR | 0.3 | SmallShort? | | (-4) | 2 | 4 | 14 | 2 | -0.9,19 | 60 | | | | |
| 6 | Jun/11 | 14 | 149.71 | 150.37 | 150.01(-0.04) | 149.68(-0.01) | 149.5(-0.04) | 149.58 | -0.1 | | 6 | 45(-0.9) | 10 | [-6] | [-8] | [3] | -64 | 8 | RG | 0.2 | Wait | | (-4) | -6 | 6 | 9 | -5 | -1,11 | 60 | | 7 | Jun/11 | 13 | 149.71 | 150.37 | 150.07(-0.04) | 149.7(-0.03) | 149.56(-0.03) | 149.51 | -0.2 | | 6 | 46(0) | 25 | [-6] | [-8] | [5] | -79 | 1 | RG | -0.1 | Wait | | (-5) | -5 | 12 | 4 | 1 | -1.3,4 | 60 | | 8 | Jun/11 | 12 | 149.71 | 150.37 | 150.14(-0.04) | 149.74(-0.07) | 149.6(-0.07) | 149.36 | -0.4 | | 6 | 46(2.4) | 0 | [-6] | [-18] | [-4] | -95 | -22 | BT | -0.5 | OpenLong | | (-6) | -11 | -9 | -8 | -3 | -1.8,0 | 60 | | 9 | Jun/11 | 11 | 149.71 | 150.37 | 150.21(-0.04) | 149.85(-0.06) | 149.71(-0.06) | 149.47 | -0.3 | | 6 | 44(3.8) | 5 | [-6] | [-15] | [-4] | -90 | -18 | RG | -0.6 | Wait | | (-5) | -9 | -10 | -2 | -5 | -1.8,5 | 60 | | 10 | Jun/11 | 10 | 149.71 | 150.37 | 150.27(-0.02) | 149.93(-0.06) | 149.81(-0.03) | 149.59 | -0.1 | | 6 | 40(3.3) | 15 | [-3] | [-10] | [-9] | -90 | -34 | RG | -0.6 | Wait | | (-5) | -5 | -23 | -6 | -6 | -1.8,5 | 60 | | | | |
| 11 | Jun/11 | 9 | 149.71 | 150.37 | 150.3(-0.02) | 150.02(-0.04) | 149.86(0.01) | 149.87 | 0.2 | | 6 | 37(1.4) | 35 | [-3] | [-2] | [5] | -71 | -2 | RG | 0 | Wait? | | (-3) | 2 | 14 | 2 | 3 | -1.2,9 | 60 | | 12 | Jun/10 | 15 | 149.62 | 150.37 | 150.32(-0.03) | 150.08(-0.05) | 149.84(-0.03) | 149.71 | 0.1 | | 8 | 35(3.7) | 20 | [-5] | [-9] | [-5] | -84 | -12 | RG | -0.4 | Wait? | | (-1) | -5 | -16 | 5 | -9 | -1.8,11 | 63 | | 13 | Jun/10 | 14 | 149.62 | 150.37 | 150.36(-0.03) | 150.16(-0.05) | 149.89(-0.07) | 149.9 | 0.3 | | 8 | 32(1) | 15 | [-5] | [-15] | [0] | -72 | -15 | RG | 0 | Wait | | (-3) | -11 | -6 | 11 | 2 | -1.4,13 | 63 | | 14 | Jun/10 | 13 | 149.62 | 150.37 | 150.4(-0.03) | 150.24(-0.04) | 149.99(-0.05) | 149.98 | 0.4 | | 8 | 31(0.6) | 25 | [-5] | [-11] | [4] | -76 | -8 | RG | -0 | Wait | | (-4) | -8 | 11 | 6 | -4 | -1.4,9 | 63 | | 15 | Jun/10 | 12 | 149.62 | 150.37 | 150.44(-0.03) | 150.3(-0.03) | 150.06(-0.09) | 149.84 | 0.2 | | 8 | 30(2.3) | 20 | [-5] | [-17] | [-2] | -98 | -30 | BT | -0.7 | OpenLong | | (-4) | -14 | 6 | -20 | -14 | -2,2 | 63 | | | | |
| 16 | Jun/10 | 11 | 149.62 | 150.37 | 150.49(-0.04) | 150.35(-0.07) | 150.19(-0.09) | 149.77 | 0.1 | | 8 | 28(4.3) | -5 | [-6] | [-20] | [-10] | -104 | -27 | RG | -1.5 | SmallLong | | (-5) | -14 | -16 | -20 | -15 | -2.6,11 | 63 | | 17 | Jun/10 | 10 | 149.62 | 150.37 | 150.54(-0.03) | 150.45(-0.05) | 150.33(-0.07) | 149.96 | 0.3 | | 8 | 24(2.2) | -5 | [-5] | [-15] | [-17] | -94 | -25 | RG | -1.6 | SmallLong | | (-4) | -11 | -37 | -24 | -9 | -2.4,16 | 63 | | 18 | Jun/10 | 9 | 149.62 | 150.37 | 150.59(-0.02) | 150.53(-0.02) | 150.43(-0.04) | 150.41 | 0.8 | | 8 | 21(-5.3) | 20 | [-3] | [-8] | [2] | -38 | 3 | RG | -0.1 | Wait? | | (-3) | -6 | 9 | -7 | -2 | -0.8,32 | 63 | | 19 | Jun/9 | 15 | 149.46 | 150.35 | 150.62(-0.03) | 150.56(-0.03) | 150.49(-0.03) | 150.31 | 0.7 | | 8 | 27(4.4) | 5 | [-5] | [-7] | [-7] | -45 | 8 | RG | -0.7 | Wait? | | (-3) | -5 | -15 | -8 | -7 | -1.2,35 | 72 | | 20 | Jun/9 | 14 | 149.46 | 150.35 | 150.67(-0.03) | 150.61(0.02) | 150.54(0.02) | 150.49 | 0.8 | | 8 | 22(-1.1) | 15 | [-5] | [4] | [-1] | -22 | 33 | RG | -0.2 | Wait | | (-4) | 3 | 1 | -3 | -6 | -0.6,43 | 72 | | | | |
| 21 | Jun/9 | 13 | 149.46 | 150.35 | 150.71(-0.02) | 150.59(0.02) | 150.51(-0.04) | 150.47 | 0.8 | | 8 | 23(0) | 30 | [-3] | [-4] | [0] | -18 | -8 | RG | -0.1 | Wait | | (-4) | -6 | 0 | 4 | -9 | -0.8,52 | 72 | | 22 | Jun/9 | 12 | 149.46 | 150.35 | 150.75(-0.01) | 150.59(0) | 150.57(-0.04) | 150.47 | 0.8 | | 8 | 23(0.5) | 35 | [-2] | [-5] | [-4] | -20 | -20 | RG | -0.3 | Wait | | (-4) | -6 | -17 | 11 | -3 | -0.9,53 | 72 | | 23 | Jun/9 | 11 | 149.46 | 150.35 | 150.77(-0.01) | 150.59(-0) | 150.62(-0.01) | 150.68 | 1 | | 8 | 23(0) | 35 | [-2] | [-1] | [3] | -14 | -1 | RG | 0.2 | Wait | | (-1) | -2 | 9 | -2 | 7 | -0.3,44 | 72 | | 24 | Jun/9 | 10 | 149.46 | 150.35 | 150.78(-0.01) | 150.57(-0.01) | 150.64(-0.02) | 150.58 | 0.9 | | 8 | 23(0.2) | 35 | [-2] | [-3] | [6] | -30 | -3 | RG | -0.2 | Wait | | (-1) | -3 | 19 | -5 | 3 | -0.7,38 | 72 | | 25 | Jun/9 | 9 | 149.46 | 150.35 | 150.8(-0.02) | 150.58(-0.03) | 150.67(0.01) | 150.35 | 0.7 | | 8 | 23(0.3) | 10 | [-3] | [-0] | [-14] | -54 | -2 | RG | -1.1 | SmallLong? | | (-3) | 2 | -36 | -9 | -3 | -1.6,36 | 72 | | | | |
| 26 | Jun/8 | 15 | 149.39 | 150.22 | 150.82(-0.02) | 150.58(-0) | 150.66(0.07) | 150.78 | 1.1 | | 6 | 22(0) | 30 | [-3] | [10] | [4] | -8 | 45 | UR | 0.4 | SmallShort? | | (-1) | 10 | 4 | 12 | 7 | -0.1,45 | 66 | | 27 | Jun/8 | 14 | 149.39 | 150.22 | 150.82(0) | 150.63(-0.01) | 150.55(0.04) | 150.73 | 1 | | 6 | 22(0.1) | 40 | [0] | [6] | [4] | -16 | 2 | UR | 0.6 | SmallShort | | (-1) | 6 | -2 | 27 | 6 | -0.4,44 | 66 | | 28 | Jun/8 | 13 | 149.39 | 150.22 | 150.82(-0) | 150.65(-0.01) | 150.55(-0) | 150.76 | 1.1 | | 6 | 22(0) | 40 | [0] | [-0] | [6] | -26 | -10 | UR | 0.9 | SmallShort | | (0) | 0 | 2 | 29 | 6 | -0.3,32 | 66 | | 29 | Jun/8 | 12 | 149.39 | 150.22 | 150.85(-0.01) | 150.67(-0.05) | 150.55(-0) | 150.73 | 1 | | 6 | 22(0.1) | 50 | [-2] | [-3] | [16] | -43 | 2 | RG | 0.8 | SmallShort | | (-1) | 0 | 35 | 18 | 14 | -0.4,17 | 66 | | 30 | Jun/8 | 11 | 149.39 | 150.22 | 150.86(-0.02) | 150.74(-0.06) | 150.5(-0.06) | 150.31 | 0.7 | | 6 | 22(2.2) | 15 | [-3] | [-14] | [-0] | -96 | -34 | BT | -0.7 | OpenLong | | (-3) | -9 | 7 | -14 | -7 | -1.9,2 | 66 | | | | |
| 31 | Jun/8 | 10 | 149.39 | 150.22 | 150.89(-0.02) | 150.83(-0.07) | 150.6(-0.08) | 150.22 | 0.6 | | 6 | 20(0.3) | -5 | [-3] | [-17] | [-10] | -113 | -40 | RG | -1.5 | SmallLong | | (-3) | -12 | -16 | -20 | -17 | -2.6,2 | 66 | | 32 | Jun/8 | 9 | 149.39 | 150.22 | 150.92(0.01) | 150.93(-0.04) | 150.72(-0.06) | 150.41 | 0.8 | | 6 | 20(-5.9) | 15 | [2] | [-11] | [-15] | -98 | -61 | DR | -1.2 | HoldShort? | | (-3) | -9 | -31 | -18 | -15 | -2,2 | 66 | | 33 | Jun/7 | 15 | 149.37 | 150.11 | 150.91(0.03) | 150.93(-0) | 150.81(-0.03) | 150.79 | 1.1 | | 6 | 26(-0.3) | 50 | [5] | [-2] | [-1] | -55 | -55 | DR | -0.1 | OpenShort? | | (3) | -5 | 4 | -11 | -8 | -0.4,5 | 55 | | 34 | Jun/7 | 14 | 149.37 | 150.11 | 150.91(0) | 150.99(-0.01) | 150.85(-0.09) | 150.75 | 1.1 | | 6 | 26(-0.2) | 10 | [0] | [-13] | [-6] | -52 | -37 | DR | -0.3 | OpenShort | | (4) | -13 | -5 | -22 | -8 | -0.3,6 | 55 | | 35 | Jun/7 | 13 | 149.37 | 150.11 | 150.86(0.01) | 151.01(-0.01) | 150.98(-0.06) | 150.81 | 1.1 | | 6 | 26(-0.2) | 20 | [2] | [-8] | [-6] | -44 | -30 | DR | -0.5 | OpenShort | | (1) | -9 | -1 | -29 | -9 | -0.2,11 | 55 | | | | |
| 36 | Jun/7 | 12 | 149.37 | 150.11 | 150.85(0.01) | 151.02(-0.03) | 151.07(-0.04) | 150.83 | 1.1 | | 6 | 26(-0.1) | 15 | [2] | [-6] | [-8] | -22 | -24 | DR | -0.7 | OpenShort | | (1) | -6 | -4 | -38 | -3 | -0.1,31 | 55 | | 37 | Jun/7 | 11 | 149.37 | 150.11 | 150.84(0.01) | 151.06(0.01) | 151.14(-0.02) | 150.87 | 1.2 | | 6 | 26(0) | 20 | [2] | [-1] | [-8] | 13 | -18 | DR | -0.8 | OpenShort | | (1) | -3 | -11 | -23 | -10 | 0.1,60 | 55 | | 38 | Jun/7 | 10 | 149.37 | 150.11 | 150.83(0.01) | 151.05(0.01) | 151.17(0.02) | 151 | 1.3 | | 6 | 26(0) | 20 | [2] | [5] | [-12] | 42 | 3 | CR | -0.5 | HoldShort | | (1) | 3 | -32 | -9 | -3 | 0.5,79 | 55 | | 39 | Jun/7 | 9 | 149.37 | 150.11 | 150.82(0.03) | 151.03(0.03) | 151.14(0.07) | 151.4 | 1.6 | | 6 | 26(1.3) | 50 | [4] | [15] | [7] | 92 | 25 | UT | 0.8 | OpenLong? | | (3) | 10 | 12 | 13 | 7 | 1.7,99 | 55 | | 40 | Jun/4 | 15 | 149.34 | 149.91 | 150.78(0.03) | 150.98(0.03) | 151.03(0.04) | 151.25 | 1.5 | | 7 | 25(0.3) | 50 | [4] | [11] | [5] | 81 | 6 | UT | 0.7 | HoldLong? | | (3) | 6 | 6 | 13 | 10 | 1.5,93 | 57 | | | | |
| 41 | Jun/4 | 14 | 149.34 | 149.91 | 150.74(0.03) | 150.94(0.02) | 150.97(-0.01) | 151.18 | 1.4 | | 7 | 25(0.6) | 50 | [4] | [3] | [6] | 69 | -7 | UT | 0.7 | OpenLong | | (4) | -1 | 14 | 4 | 6 | 1.4,84 | 57 | | 42 | Jun/4 | 13 | 149.34 | 149.91 | 150.69(0.02) | 150.91(0.05) | 150.98(0.03) | 151.01 | 1.3 | | 7 | 24(-0.8) | 50 | [3] | [10] | [3] | 52 | 5 | UT | 0.1 | OpenLong | | (3) | 4 | 14 | -5 | -6 | 1,77 | 57 | | 43 | Jun/4 | 12 | 149.34 | 149.91 | 150.66(0.02) | 150.83(0.07) | 150.93(0.01) | 150.84 | 1.2 | | 7 | 25(0) | 50 | [3] | [9] | [-6] | 41 | -10 | CR | -0.3 | HoldShort | | (3) | 1 | -4 | -19 | -15 | 0.6,76 | 57 | | 44 | Jun/4 | 11 | 149.34 | 149.91 | 150.62(0.01) | 150.73(0.02) | 150.93(-0) | 150.89 | 1.2 | | 7 | 25(0.5) | 30 | [1] | [4] | [-1] | 58 | 9 | CR | -0.1 | HoldShort | | (4) | 0 | -4 | -2 | 5 | 0.9,85 | 57 | | 45 | Jun/4 | 10 | 149.34 | 149.91 | 150.6(0.01) | 150.7(0.02) | 150.92(0.01) | 150.93 | 1.3 | | 7 | 24(0.7) | 20 | [1] | [5] | [-8] | 67 | 11 | CR | 0 | HoldShort | | (1) | 1 | -25 | 0 | 6 | 1.1,89 | 57 | | | | |
| 46 | Jun/4 | 9 | 149.34 | 149.91 | 150.58(0.02) | 150.67(0.04) | 150.91(0.05) | 151.24 | 1.5 | | 7 | 24(1.9) | 50 | [3] | [12] | [15] | 98 | 31 | UT | 1.1 | OpenLong? | | (4) | 7 | 38 | 6 | 15 | 2.2,93 | 57 | | 47 | Jun/3 | 15 | 149.24 | 149.61 | 150.55(-0.01) | 150.67(0) | 150.83(0.06) | 150.77 | 1.3 | | 6 | 22(-3.3) | 30 | [-1] | [10] | [0] | 63 | 38 | RG | -0.2 | Wait? | | (1) | 8 | -1 | 0 | 8 | 0.8,93 | 64 | | 48 | Jun/3 | 14 | 149.24 | 149.61 | 150.56(0.03) | 150.67(0) | 150.73(0.13) | 150.79 | 1.3 | | 6 | 25(-1.1) | 50 | [4] | [21] | [1] | 67 | 23 | UT | 0.2 | OpenLong | | (-1) | 18 | -9 | 22 | 7 | 0.8,97 | 64 | | 49 | Jun/3 | 13 | 149.24 | 149.61 | 150.52(0.03) | 150.61(0.02) | 150.54(0.04) | 150.89 | 1.4 | | 6 | 26(-0.7) | 50 | [4] | [10] | [6] | 80 | -2 | UT | 1.1 | HoldLong | | (4) | 6 | 1 | 27 | 9 | 1.2,100 | 64 | | 50 | Jun/3 | 12 | 149.24 | 149.61 | 150.48(0.03) | 150.58(0.03) | 150.48(0.03) | 150.87 | 1.4 | | 6 | 27(0) | 50 | [4] | [9] | [4] | 62 | 5 | UT | 1.2 | OpenLong | | (4) | 4 | 1 | 21 | 7 | 1.2,82 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|