|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $93.5300 One month high (close): $105.9600
IRBT Daily Change: 1.72% Daily StdDev 2.89% IRBT EMA_5_Trend: -0.52% 10Minute StdDev: $0.853
Latest Price : $97.55(1.72%) | Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($0.9) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($1.3) Wed. Jun 9, 2021($1.8) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.1
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 14 | 97.28 | 98.81 | 96.04(0.01) | 96.47(0.2) | 97.13(0.09) | 97.22 | -0 | | 4 | 26(0.3) | 20 | [0] | [7] | [1] | 88 | 135 | UT | 0.1 | HoldLong | | (2) | 3 | -1 | 2 | 14 | 1.6,98 | 59 | Sample size 41 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 97.28(daily_ema_20 0.06%)
Down Forces:
Support Levels: 96.47(weak_hourly_sma_10 -0.77%) 96.04(weak_hourly_sma_20 -1.21%)
Resistance Levels: 98.81(weak_daily_ema_10 1.64%)
|
| | | 2 | Jun/14 | 13 | 97.28 | 98.81 | 96.04(0) | 96.27(0.19) | 97.05(0.29) | 97.24 | -0 | | 4 | 25(-0.7) | 25 | [0] | [13] | [4] | 89 | 203 | UR | 0.3 | SmallShort | | (0) | 10 | -2 | 15 | 20 | 1.6,99 | 59 | | 3 | Jun/14 | 12 | 97.28 | 98.81 | 96.04(-0) | 96.09(0.17) | 96.77(0.31) | 97.3 | 0 | | 4 | 26(-1.6) | 30 | [0] | [14] | [9] | 90 | 209 | UR | 0.7 | SmallShort | | (0) | 11 | 4 | 22 | 20 | 1.7,97 | 59 | | 4 | Jun/14 | 11 | 97.28 | 98.81 | 96.03(-0.04) | 95.93(0.17) | 96.47(0.36) | 97.19 | -0 | | 4 | 28(-5.5) | 40 | [-1] | [15] | [16] | 82 | 252 | UR | 0.9 | SmallShort | | (-0) | 13 | 18 | 33 | 20 | 1.4,97 | 59 | | 5 | Jun/14 | 10 | 97.28 | 98.81 | 96.07(-0.11) | 95.77(0.08) | 96.12(0.32) | 96.68 | -0.2 | | 4 | 33(-5.2) | 10 | [-4] | [12] | [7] | 43 | 254 | UR | 0.6 | SmallShort | | (-2) | 11 | -5 | 27 | 20 | 0.6,78 | 59 | | | | |
| 6 | Jun/14 | 9 | 97.28 | 98.81 | 96.17(-0.11) | 95.69(0.11) | 95.81(0.32) | 96.82 | -0.2 | | 4 | 38(-4.6) | 30 | [-4] | [12] | [20] | 25 | 264 | UR | 0.9 | SmallShort? | | (-4) | 11 | 34 | 27 | 20 | 0.6,60 | 59 | | 7 | Jun/11 | 15 | 97.23 | 98.85 | 96.28(-0.16) | 95.58(0.08) | 95.5(0.1) | 95.85 | -0.5 | | 4 | 43(-13.5) | -5 | [-6] | [3] | [3] | -17 | 148 | UR | 0.3 | SmallShort? | | (-6) | 4 | 1 | 16 | 3 | -0.3,41 | 55 | | 8 | Jun/11 | 14 | 97.23 | 98.85 | 96.43(-0.3) | 95.5(0.02) | 95.41(0.03) | 95.82 | -0.5 | | 4 | 56(-9.9) | -15 | [-10] | [-2] | [7] | -39 | 255 | DP | 0.2 | OpenShort | | (-6) | 1 | 13 | 7 | 19 | -0.4,21 | 55 | | 9 | Jun/11 | 13 | 97.23 | 98.85 | 96.72(-0.31) | 95.48(-0.03) | 95.39(-0.02) | 95.46 | -0.6 | | 4 | 66(-7.1) | -20 | [-11] | [-4] | [5] | -55 | 182 | DP | 0 | OpenShort | | (-11) | -1 | 13 | 3 | 3 | -0.6,10 | 55 | | 10 | Jun/11 | 12 | 97.23 | 98.85 | 97.02(-0.34) | 95.51(-0.11) | 95.41(-0.17) | 95.11 | -0.7 | | 4 | 73(-3.1) | -25 | [-12] | [-11] | [-3] | -66 | 103 | DT | -0.1 | OpenShort | | (-12) | -6 | -6 | -1 | -6 | -0.9,7 | 55 | | | | |
| 11 | Jun/11 | 11 | 97.23 | 98.85 | 97.35(-0.3) | 95.62(-0.18) | 95.57(-0.1) | 95.28 | -0.7 | | 4 | 77(-1.2) | -20 | [-10] | [-10] | [0] | -61 | 69 | DT | -0.1 | OpenShort | | (-12) | -4 | -3 | 1 | 12 | -0.9,12 | 55 | | 12 | Jun/11 | 10 | 97.23 | 98.85 | 97.64(-0.27) | 95.79(-0.18) | 95.67(0.08) | 95.38 | -0.6 | | 4 | 78(-0.7) | -15 | [-9] | [-3] | [-3] | -63 | 67 | DT | -0.1 | OpenShort | | (-11) | 3 | -12 | 2 | 11 | -1,12 | 55 | | 13 | Jun/11 | 9 | 97.23 | 98.85 | 97.9(-0.26) | 95.96(-0.19) | 95.59(0.01) | 95.71 | -0.5 | | 4 | 78(0.7) | 0 | [-9] | [-6] | [4] | -62 | 48 | RG | 0.1 | Wait? | | (-9) | 0 | 5 | 6 | 16 | -1,13 | 55 | | 14 | Jun/10 | 15 | 97.15 | 99.08 | 98.16(-0.23) | 96.14(-0.23) | 95.58(-0.02) | 95.57 | -0.5 | | 5 | 78(3.4) | 0 | [-8] | [-7] | [-1] | -65 | -31 | RG | -0 | Wait? | | (-9) | -1 | -12 | 10 | 12 | -1.1,13 | 52 | | 15 | Jun/10 | 14 | 97.15 | 99.08 | 98.39(-0.22) | 96.37(-0.3) | 95.6(-0.07) | 95.92 | -0.4 | | 5 | 74(2) | 10 | [-8] | [-9] | [6] | -70 | -47 | RG | 0.1 | Wait | | (-8) | -2 | 6 | 8 | 20 | -1.1,8 | 52 | | | | |
| 16 | Jun/10 | 13 | 97.15 | 99.08 | 98.61(-0.2) | 96.66(-0.32) | 95.67(-0.25) | 95.76 | -0.5 | | 5 | 72(3.3) | 15 | [-7] | [-16] | [10] | -79 | -152 | RG | 0 | Wait | | (-9) | -9 | 27 | 7 | 2 | -1.3,4 | 52 | | 17 | Jun/10 | 12 | 97.15 | 99.08 | 98.81(-0.2) | 96.97(-0.4) | 95.91(-0.44) | 95.02 | -0.7 | | 5 | 69(6) | -25 | [-7] | [-24] | [-11] | -95 | -289 | DT | -0.4 | OpenShort | | (-9) | -15 | -22 | 2 | -20 | -1.8,0 | 52 | | 18 | Jun/10 | 11 | 97.15 | 99.08 | 99.01(-0.19) | 97.36(-0.6) | 96.33(-0.38) | 95.63 | -0.5 | | 5 | 63(5.2) | -10 | [-7] | [-25] | [-0] | -95 | -243 | DT | -0.4 | OpenShort | | (-6) | -13 | -2 | 1 | 2 | -1.8,0 | 52 | | 19 | Jun/10 | 10 | 97.15 | 99.08 | 99.19(-0.19) | 97.95(-0.6) | 96.7(-0.44) | 95.69 | -0.5 | | 5 | 58(4.9) | -25 | [-7] | [-27] | [-10] | -100 | -268 | DT | -0.6 | HoldShort | | (-7) | -15 | -20 | -1 | -20 | -2,0 | 52 | | 20 | Jun/10 | 9 | 97.15 | 99.08 | 99.38(-0.24) | 98.54(-0.55) | 97.13(-0.52) | 96.25 | -0.3 | | 5 | 53(5.7) | -40 | [-8] | [-29] | [-13] | -100 | -198 | DT | -0.6 | HoldShort? | | (-6) | -18 | -26 | -2 | -20 | -2,0 | 52 | | | | |
| 21 | Jun/9 | 15 | 97.09 | 99.11 | 99.62(-0.14) | 99.08(-0.41) | 97.64(-0.39) | 96.98 | -0 | | 5 | 47(2.7) | 0 | [-5] | [-21] | [-7] | -98 | -226 | RG | -0.5 | Wait? | | (-7) | -13 | -4 | -3 | -20 | -1.9,0 | 58 | | 22 | Jun/9 | 14 | 97.09 | 99.11 | 99.76(-0.02) | 99.49(-0.35) | 98.02(-0.38) | 97.11 | 0 | | 5 | 45(1.9) | 15 | [-1] | [-18] | [-13] | -98 | -343 | RG | -0.7 | Wait | | (-4) | -13 | -13 | -9 | -20 | -1.9,0 | 58 | | 23 | Jun/9 | 13 | 97.09 | 99.11 | 99.78(-0.02) | 99.84(-0.34) | 98.39(-0.82) | 97.47 | 0.1 | | 5 | 43(1.6) | 0 | [-1] | [-33] | [-15] | -95 | -415 | RG | -0.7 | Wait | | (-0) | -28 | -13 | -19 | -20 | -1.8,0 | 58 | | 24 | Jun/9 | 12 | 97.09 | 99.11 | 99.8(-0.02) | 100.18(-0.22) | 99.2(-0.76) | 97.83 | 0.2 | | 5 | 41(1.5) | 0 | [-1] | [-29] | [-25] | -90 | -370 | RG | -1.1 | SmallLong | | (-0) | -26 | -34 | -29 | -20 | -1.6,0 | 58 | | 25 | Jun/9 | 11 | 97.09 | 99.11 | 99.82(0.01) | 100.4(-0.16) | 99.96(-0.56) | 98.81 | 0.6 | | 5 | 40(0.2) | -5 | [0] | [-21] | [-16] | -70 | -250 | DR | -0.9 | OpenShort | | (1) | -19 | -2 | -51 | -20 | -0.8,0 | 58 | | | | |
| 26 | Jun/9 | 10 | 97.09 | 99.11 | 99.82(-0) | 100.56(-0.1) | 100.52(-0.43) | 98.87 | 0.6 | | 5 | 39(0.2) | 0 | [0] | [-16] | [-16] | -37 | -199 | DR | -1.4 | OpenShort | | (0) | -15 | -3 | -43 | -20 | -0.8,33 | 58 | | 27 | Jun/9 | 9 | 97.09 | 99.11 | 99.81(-0.01) | 100.56(-0) | 100.96(-0.33) | 98.96 | 0.6 | | 5 | 39(0.4) | -10 | [-0] | [-11] | [-43] | -2 | -163 | DT | -1.7 | OpenShort? | | (0) | -11 | -86 | -31 | -20 | -0.7,66 | 58 | | 28 | Jun/8 | 15 | 97.02 | 98.91 | 99.82(0.1) | 100.66(0.22) | 101.29(0.14) | 101.53 | 1.5 | | 7 | 39(2.3) | 40 | [3] | [11] | [1] | 84 | 105 | UT | 0.2 | OpenLong? | | (4) | 5 | -2 | 3 | 17 | 1.4,99 | 57 | | 29 | Jun/8 | 14 | 97.02 | 98.91 | 99.73(0.09) | 100.44(0.22) | 101.15(0.29) | 101.6 | 1.5 | | 7 | 36(1) | 50 | [3] | [17] | [5] | 93 | 172 | UT | 0.4 | HoldLong | | (3) | 10 | -1 | 14 | 20 | 1.7,100 | 57 | | 30 | Jun/8 | 13 | 97.02 | 98.91 | 99.64(0.02) | 100.22(0.05) | 100.85(0.24) | 101.62 | 1.5 | | 7 | 35(-2.1) | 50 | [1] | [11] | [15] | 91 | 241 | UT | 0.7 | HoldLong | | (3) | 8 | 18 | 14 | 20 | 1.8,96 | 57 | | | | |
| 31 | Jun/8 | 12 | 97.02 | 98.91 | 99.62(-0.06) | 100.17(0.15) | 100.61(0.25) | 101.08 | 1.3 | | 7 | 38(-3.1) | 45 | [-2] | [13] | [11] | 76 | 276 | UR | 0.4 | SmallShort | | (-0) | 9 | 16 | 17 | 20 | 1.3,93 | 57 | | 32 | Jun/8 | 11 | 97.02 | 98.91 | 99.68(-0.09) | 100.02(0.3) | 100.35(0.31) | 100.62 | 1.2 | | 7 | 41(-7.1) | 20 | [-3] | [17] | [-2] | 52 | 260 | RG | 0.2 | Wait | | (-3) | 11 | -7 | 14 | -19 | 0.7,84 | 57 | | 33 | Jun/8 | 10 | 97.02 | 98.91 | 99.77(-0.13) | 99.72(0.3) | 100.04(0.32) | 100.83 | 1.2 | | 7 | 48(-10.5) | 35 | [-5] | [17] | [13] | 50 | 325 | UR | 0.5 | SmallShort | | (-3) | 11 | 24 | 21 | 13 | 0.7,82 | 57 | | 34 | Jun/8 | 9 | 97.02 | 98.91 | 99.9(-0.24) | 99.43(0.2) | 99.72(0.13) | 100.11 | 1 | | 7 | 58(-8.8) | 0 | [-8] | [8] | [0] | 24 | 293 | RG | 0.2 | Wait? | | (-6) | 5 | -10 | 19 | 8 | 0.1,71 | 57 | | 35 | Jun/7 | 15 | 96.77 | 98.16 | 100.14(-0.23) | 99.23(0.18) | 99.59(-0.13) | 100.41 | 1.2 | | 6 | 67(-13.4) | 5 | [-8] | [-2] | [12] | 10 | 230 | RG | 0.4 | Wait? | | (-8) | -5 | 21 | 12 | 20 | 0.1,57 | 56 | | | | |
| 36 | Jun/7 | 14 | 96.77 | 98.16 | 100.37(-0.28) | 99.05(0.08) | 99.72(0.03) | 99.8 | 1 | | 6 | 80(-3.2) | 0 | [-10] | [2] | [13] | -12 | 231 | UR | 0 | SmallShort | | (-9) | 1 | 27 | 6 | 20 | -0.2,43 | 56 | | 37 | Jun/7 | 13 | 96.77 | 98.16 | 100.66(-0.24) | 98.97(-0.01) | 99.69(0.29) | 99.03 | 0.8 | | 6 | 84(-3.2) | 10 | [-8] | [9] | [-3] | -32 | 155 | RG | -0.3 | Wait | | (-12) | 10 | -8 | -3 | 4 | -0.7,36 | 56 | | 38 | Jun/7 | 12 | 96.77 | 98.16 | 100.9(-0.27) | 98.98(-0.04) | 99.4(0.27) | 99.26 | 0.8 | | 6 | 87(-0.6) | 0 | [-9] | [8] | [2] | -27 | 178 | UR | -0.1 | SmallShort | | (-9) | 9 | -7 | 10 | 20 | -0.6,38 | 56 | | 39 | Jun/7 | 11 | 96.77 | 98.16 | 101.17(-0.2) | 99.01(-0.05) | 99.13(0.26) | 99.47 | 0.9 | | 6 | 87(0.8) | 5 | [-7] | [8] | [-12] | -30 | 95 | RG | 0.1 | Wait | | (-9) | 9 | -54 | 18 | 20 | -0.7,38 | 56 | | 40 | Jun/7 | 10 | 96.77 | 98.16 | 101.37(0.03) | 99.06(-0.02) | 98.87(0.5) | 101.07 | 1.5 | | 6 | 87(-4.5) | 50 | [1] | [19] | [31] | -24 | 67 | UT | 0.9 | OpenLong | | (-4) | 17 | 49 | 19 | 20 | -0.1,29 | 56 | | | | |
| 41 | Jun/7 | 9 | 96.77 | 98.16 | 101.34(0.11) | 99.08(-0.26) | 98.38(0.14) | 99.63 | 1 | | 6 | 91(-3.5) | 50 | [4] | [3] | [33] | -56 | -246 | UT | 0.5 | OpenLong? | | (-1) | 5 | 71 | 8 | 20 | -0.6,9 | 56 | | 42 | Jun/4 | 15 | 96.59 | 97.61 | 101.23(0.01) | 99.34(-0.48) | 98.25(-0.31) | 97.6 | 0.4 | | 3 | 95(-1.2) | 15 | [0] | [-18] | [-6] | -83 | -448 | DR | -0.2 | HoldShort? | | (0) | -11 | -11 | -4 | -20 | -1.3,0 | 53 | | 43 | Jun/4 | 14 | 96.59 | 97.61 | 101.22(-0.06) | 99.82(-0.56) | 98.55(-0.35) | 97.9 | 0.5 | | 3 | 96(2.4) | 0 | [-2] | [-21] | [-6] | -80 | -356 | RG | -0.2 | Wait | | (1) | -12 | -10 | -7 | -19 | -1.2,0 | 53 | | 44 | Jun/4 | 13 | 96.59 | 97.61 | 101.28(-0.06) | 100.38(-0.66) | 98.9(-0.36) | 98.18 | 0.6 | | 3 | 93(2.7) | 0 | [-2] | [-23] | [-7] | -80 | -339 | RG | -0.3 | Wait | | (-2) | -12 | -14 | -9 | -11 | -1.2,0 | 53 | | 45 | Jun/4 | 12 | 96.59 | 97.61 | 101.34(-0.08) | 101.04(-0.63) | 99.25(-0.52) | 98.59 | 0.7 | | 3 | 91(2.1) | -15 | [-3] | [-28] | [-10] | -71 | -320 | DT | -0.3 | OpenShort | | (-2) | -17 | -13 | -13 | -20 | -1.1,7 | 53 | | | | |
| 46 | Jun/4 | 11 | 96.59 | 97.61 | 101.42(-0.06) | 101.68(-0.65) | 99.77(-0.66) | 98.96 | 0.8 | | 3 | 89(-0.3) | -10 | [-2] | [-32] | [-8] | -59 | -340 | DT | -0.3 | OpenShort | | (-2) | -22 | -6 | -13 | -20 | -1,16 | 53 | | 47 | Jun/4 | 10 | 96.59 | 97.61 | 101.48(0.02) | 102.35(-0.46) | 100.44(-0.64) | 99.14 | 0.9 | | 3 | 89(-0.7) | -10 | [1] | [-28] | [-19] | -54 | -406 | DR | -0.5 | OpenShort | | (-2) | -21 | -16 | -19 | -20 | -0.9,19 | 53 | | 48 | Jun/4 | 9 | 96.59 | 97.61 | 101.46(0.04) | 102.82(-0.49) | 101.08(-0.76) | 99.62 | 1.1 | | 3 | 90(-2) | -5 | [1] | [-32] | [-15] | -33 | -403 | DR | -0.6 | OpenShort? | | (2) | -25 | -12 | -11 | -20 | -0.7,35 | 53 | | 49 | Jun/3 | 15 | 96.63 | 97.4 | 101.42(0.08) | 103.33(-0.34) | 101.86(-0.95) | 99.96 | 1.2 | | 5 | 92(-2.7) | 10 | [3] | [-34] | [-28] | -19 | -446 | DR | -0.7 | OpenShort? | | (2) | -31 | -42 | -6 | -20 | -0.6,46 | 62 | | 50 | Jun/3 | 14 | 96.63 | 97.4 | 101.34(0.18) | 103.68(0.07) | 102.84(-0.73) | 101.19 | 1.6 | | 5 | 94(-3.6) | 0 | [6] | [-19] | [-26] | 4 | -354 | DR | -0.6 | OpenShort | | (5) | -24 | -37 | 1 | -20 | -0.1,56 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|