HD Trading Signals: Hourly Price Prediction

^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)

One month low (close): $307.3400 One month high (close): $323.6300

HD Daily Change: -0.47% Daily StdDev 1.19% HD EMA_5_Trend: -0.04% 10Minute StdDev: $1.331

Latest Price : $309.32(-0.47%)

Wed. Jun 16, 2021($1.3) Tue. Jun 15, 2021($1.3) Mon. Jun 14, 2021($1.5) Fri. Jun 11, 2021($1.2) Thu. Jun 10, 2021($1.1) Wed. Jun 9, 2021($1.1) Tue. Jun 8, 2021($1.3) Mon. Jun 7, 2021($0.9)

HD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.2

Sample size 17 Avg positive next hour return: 0.54%(41%) Avg negative next hour return: -0.45%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	9	313.71	310.74	308.92(-0.05)	309.29(-0.05)	309.4(-0.15)	307.46	-1.7	-10	30(-0.1)	-50	[-4]	[-18]	[-30]	-14	-36	DT	-1.8	OpenShort?	(-4)	-13	-73	-16	-20	-1.3,69	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 308.92(hourly_sma_20 0.47%) 309.29(hourly_sma_10 0.6%) 310.74(daily_ema_10 1.07%) 313.71(daily_ema_20 2.03%)

2	Jun/11	15	314.4	311.64	308.92(-0)	309.44(0.08)	309.86(0.06)	310.45	-1	-9	30(0.6)	-45	[-0]	[6]	[5]	70	57	UR	0.5	SmallShort?	(-1)	5	5	18	5	1.2,90	39
3	Jun/11	14	314.4	311.64	309.1(-0.02)	309.18(0.11)	309.66(-0.02)	310.26	-1	-9	29(-1.9)	-50	[-2]	[1]	[6]	53	57	UR	0.5	SmallShort	(-1)	-2	14	5	2	1,78	39
4	Jun/11	13	314.4	311.64	309.17(-0.03)	308.85(0.08)	309.71(0.1)	309.71	-1.1	-9	31(-1.8)	-45	[-3]	[9]	[6]	33	80	UR	0	SmallShort	(-2)	8	15	7	4	0.4,73	39
5	Jun/11	12	314.4	311.64	309.26(-0.03)	308.61(0.02)	309.39(0.06)	309.11	-1.3	-9	33(-1.2)	-50	[-3]	[3]	[-5]	17	50	RG	-0.2	Wait	(-3)	5	-16	0	6	-0.1,69	39

6	Jun/11	11	314.4	311.64	309.37(-0.02)	308.54(0.05)	309.19(0.06)	309.76	-1.1	-9	34(-0.1)	-40	[-2]	[5]	[8]	38	49	UR	0.4	SmallShort	(-2)	5	7	27	16	0.3,80	39
7	Jun/11	10	314.4	311.64	309.44(-0.01)	308.38(0.02)	309.01(0.1)	309.48	-1.2	-9	34(-0.2)	-50	[-1]	[7]	[-3]	13	38	RG	0.3	Wait	(-2)	8	-25	21	20	0,63	39
8	Jun/11	9	314.4	311.64	309.44(0)	308.32(0.05)	308.7(0.23)	310.49	-1	-9	35(-0.1)	-10	[0]	[19]	[26]	16	93	UR	1.3	SmallShort?	(1)	19	60	20	20	0.7,48	39
9	Jun/10	15	315.1	312.38	309.45(-0.04)	308.18(-0.04)	308(0.05)	308.1	-1.5	-8	35(4.6)	-45	[-3]	[-0]	[2]	-43	18	UR	0.1	SmallShort?	(-3)	4	-1	11	8	-1,32	32
10	Jun/10	14	315.1	312.38	309.58(-0.03)	308.32(-0.07)	307.84(-0.02)	308.12	-1.5	-8	30(0.7)	-50	[-3]	[-7]	[-3]	-49	-23	DT	0.2	OpenShort	(-3)	-2	-19	16	11	-1.1,29	32

11	Jun/10	13	315.1	312.38	309.58(-0)	308.54(-0.06)	307.89(0.05)	308.88	-1.3	-8	29(-0.6)	-10	[-0]	[-0]	[12]	-44	-16	UR	0.7	SmallShort	(-2)	4	24	17	19	-0.6,21	32
12	Jun/10	12	315.1	312.38	309.58(-0)	308.73(-0.09)	307.74(-0.06)	307.93	-1.6	-8	30(0.4)	-25	[-0]	[-11]	[8]	-76	-77	DP	0.1	OpenShort	(-2)	-5	24	1	2	-1.3,7	32
13	Jun/10	11	315.1	312.38	309.68(-0.02)	309.01(-0.15)	307.93(-0.14)	306.95	-1.8	-8	30(2.6)	-50	[-2]	[-20]	[-5]	-97	-106	DT	-0.7	OpenShort	(-2)	-12	-9	-5	-14	-2,3	32
14	Jun/10	10	315.1	312.38	309.75(-0.02)	309.48(-0.13)	308.36(-0.14)	307.33	-1.7	-8	27(2.5)	-50	[-2]	[-20]	[-12]	-95	-96	DT	-0.8	OpenShort	(-2)	-12	-26	-13	-20	-1.9,3	32
15	Jun/10	9	315.1	312.38	309.82(-0.02)	309.9(-0.09)	308.79(-0.13)	308.38	-1.5	-8	24(0.6)	-50	[-2]	[-17]	[-1]	-80	-63	DT	-0.4	HoldShort?	(-0)	-11	7	-13	-13	-1.3,3	32

16	Jun/9	15	315.57	313.29	309.87(-0.04)	310.19(-0.1)	309.19(-0.17)	308.11	-1.7	-11	24(-0.1)	-50	[-3]	[-22]	[-13]	-81	-64	DT	-1	HoldShort?	(-2)	-14	-20	-24	-20	-1.6,9	35
17	Jun/9	14	315.57	313.29	310(-0.03)	310.5(-0.03)	309.71(-0.12)	308.9	-1.5	-11	24(0.7)	-50	[-3]	[-15]	[-8]	-56	-40	DT	-0.8	OpenShort	(-2)	-10	-5	-27	-20	-1.1,22	35
18	Jun/9	13	315.57	313.29	310.1(-0.02)	310.61(-0.03)	310.08(-0.17)	309.1	-1.5	-11	23(0.5)	-50	[-2]	[-19]	[-10]	-40	-55	DT	-1	OpenShort	(-2)	-14	-9	-29	-20	-1,35	35
19	Jun/9	12	315.57	313.29	310.16(-0.01)	310.72(-0.04)	310.6(-0.13)	309.46	-1.4	-11	23(0.1)	-50	[-1]	[-15]	[-13]	-10	-45	DT	-1.2	OpenShort	(-2)	-11	-23	-23	-20	-0.7,58	35
20	Jun/9	11	315.57	313.29	310.18(0.01)	310.83(0.02)	311.01(-0.06)	310.38	-1.2	-11	23(0)	-50	[1]	[-7]	[-8]	25	-18	DR	-0.6	OpenShort	(1)	-5	-8	-22	-14	0.2,70	35

21	Jun/9	10	315.57	313.29	310.14(0.01)	310.78(0.05)	311.2(-0.03)	310.72	-1.1	-11	23(0.2)	-50	[1]	[-3]	[-4]	47	2	DR	-0.5	OpenShort	(2)	-3	-1	-14	-12	0.6,82	35
22	Jun/9	9	315.57	313.29	310.14(0)	310.61(0.08)	311.29(0.05)	310.76	-1.1	-11	22(-0.3)	-50	[0]	[5]	[-9]	59	34	CR	-0.5	HoldShort?	(1)	4	-22	-5	-12	0.7,91	35
23	Jun/8	15	316.7	314.27	310.1(0.01)	310.35(0.11)	311.13(0.09)	311.67	-1	-12	23(2.9)	-45	[1]	[10]	[4]	90	64	RG	0.5	Wait?	(2)	8	4	11	7	1.6,100	35
24	Jun/8	14	316.7	314.27	310.06(-0.01)	310.01(0.09)	310.84(0.06)	311.51	-1	-12	20(-0.2)	-50	[-1]	[6]	[6]	88	76	UR	0.7	SmallShort	(1)	5	4	21	13	1.5,100	35
25	Jun/8	13	316.7	314.27	310.06(-0)	309.73(0.06)	310.66(0.1)	311.34	-1.1	-12	20(-0.5)	-45	[-0]	[9]	[7]	73	67	UR	0.7	SmallShort	(-1)	8	5	18	20	1.3,90	35

26	Jun/8	12	316.7	314.27	310.09(-0.01)	309.54(0.01)	310.36(0.14)	311.15	-1.1	-12	21(-1)	-30	[-1]	[10]	[15]	57	78	UR	0.8	SmallShort	(-1)	12	28	16	20	1,82	35
27	Jun/8	11	316.7	314.27	310.12(-0.03)	309.51(-0.02)	309.93(0.12)	309.99	-1.3	-12	22(-2)	-50	[-3]	[6]	[3]	25	66	UR	0.1	SmallShort	(-2)	10	-5	19	15	-0.1,77	35
28	Jun/8	10	316.7	314.27	310.22(-0.04)	309.59(-0.01)	309.56(0.12)	310.21	-1.3	-12	24(-0.2)	-50	[-3]	[7]	[3]	20	76	UR	0.6	SmallShort	(-2)	10	-10	30	16	-0,70	35
29	Jun/8	9	316.7	314.27	310.33(-0.01)	309.61(0.03)	309.19(0.13)	310.62	-1.2	-12	24(0)	-25	[-1]	[10]	[13]	10	56	UR	1.2	SmallShort?	(-2)	11	19	35	15	0.2,55	35
30	Jun/7	15	318.12	314.71	310.35(-0.01)	309.52(0.01)	308.8(0.02)	309.84	-1.2	-13	24(5.5)	-35	[-1]	[-0]	[11]	-33	-4	UR	0.9	SmallShort?	(-2)	2	21	20	6	-0.4,27	27

31	Jun/7	14	318.12	314.71	310.4(-0.06)	309.5(-0.04)	308.73(-0.12)	309.02	-1.3	-13	18(-1.4)	-50	[-5]	[-15]	[8]	-70	-9	DP	0.2	OpenShort	(-2)	-10	22	2	-2	-1.1,8	27
32	Jun/7	13	318.12	314.71	310.59(-0.08)	309.62(-0.07)	309.09(-0.17)	308.14	-1.4	-13	20(-1)	-50	[-7]	[-20]	[-5]	-95	-39	DT	-0.7	HoldShort	(-6)	-14	-5	-14	-18	-1.8,0	27
33	Jun/7	12	318.12	314.71	310.85(-0.1)	309.84(-0.09)	309.61(-0.13)	308.34	-1.4	-13	21(-1)	-50	[-8]	[-18]	[-7]	-93	-8	DT	-0.9	HoldShort	(-7)	-11	-8	-20	-16	-1.7,0	27
34	Jun/7	11	318.12	314.71	311.15(-0.1)	310.11(-0.1)	310.02(-0.07)	308.69	-1.3	-13	22(-0.8)	-50	[-8]	[-14]	[-9]	-76	8	DT	-0.9	HoldShort	(-7)	-6	-19	-10	-10	-1.6,14	27
35	Jun/7	10	318.12	314.71	311.45(-0.09)	310.42(-0.07)	310.24(-0.01)	309.47	-1.2	-13	22(-0.2)	-50	[-7]	[-8]	[-11]	-54	33	DT	-0.5	OpenShort	(-7)	-1	-33	3	-7	-1.2,26	27

36	Jun/7	9	318.12	314.71	311.72(-0.05)	310.64(-0.03)	310.27(0.04)	310.81	-1	-13	23(-1)	-50	[-4]	[-1]	[4]	-32	33	DP	0.3	OpenShort?	(-5)	3	2	17	9	-0.6,33	27
37	Jun/4	15	319.53	315.34	311.89(-0.06)	310.73(-0.04)	310.14(0.02)	310.74	-1.1	-14	24(0.7)	-50	[-5]	[-3]	[6]	-47	28	DP	0.4	OpenShort?	(-5)	2	8	14	8	-0.7,21	23
38	Jun/4	14	319.53	315.34	312.07(-0.09)	310.86(-0.06)	310.08(-0.04)	310.41	-1.1	-14	23(-1.3)	-50	[-7]	[-9]	[6]	-64	35	DP	0.2	OpenShort	(-5)	-3	15	5	4	-0.9,9	23
39	Jun/4	13	319.53	315.34	312.36(-0.1)	311.06(-0.04)	310.2(-0.13)	309.78	-1.2	-14	24(-0.1)	-50	[-8]	[-16]	[-1]	-82	-8	DT	-0.2	HoldShort	(-8)	-11	4	-3	-20	-1.3,1	23
40	Jun/4	12	319.53	315.34	312.67(-0.1)	311.19(-0.03)	310.6(-0.13)	309.62	-1.2	-14	24(-1.4)	-50	[-8]	[-16]	[-8]	-88	-28	DT	-0.5	HoldShort	(-8)	-11	-14	-8	-20	-1.5,0	23

41	Jun/4	11	319.53	315.34	312.97(-0.12)	311.29(-0.09)	311.01(-0.1)	310.18	-1.2	-14	26(-1.3)	-50	[-10]	[-16]	[-4]	-80	11	DT	-0.4	HoldShort	(-7)	-8	-5	-9	-7	-1.3,3	23
42	Jun/4	10	319.53	315.34	313.34(-0.12)	311.56(-0.1)	311.32(-0.1)	310.4	-1.1	-14	27(0.2)	-50	[-10]	[-17]	[-7]	-73	11	DT	-0.4	OpenShort	(-9)	-8	-16	-5	-5	-1.3,10	23
43	Jun/4	9	319.53	315.34	313.71(-0.09)	311.86(-0.1)	311.64(-0.09)	311.05	-1	-14	27(-0.7)	-50	[-7]	[-15]	[-6]	-64	-8	DT	-0.3	OpenShort?	(-8)	-7	-18	-2	4	-1.2,16	23
44	Jun/3	15	320.82	315.88	314(-0.09)	312.19(-0.09)	311.91(0.05)	311.77	-1	-13	28(-0.4)	-50	[-7]	[-3]	[2]	-54	39	DP	-0.1	OpenShort?	(-7)	4	3	3	8	-1,21	22
45	Jun/3	14	320.82	315.88	314.29(-0.13)	312.48(-0.1)	311.77(0.06)	311.63	-1.1	-13	28(-1.6)	-50	[-10]	[-3]	[-0]	-59	68	DT	-0.1	OpenShort	(-8)	5	-3	3	4	-1.1,19	22

46	Jun/3	13	320.82	315.88	314.68(-0.13)	312.8(-0.08)	311.57(-0.07)	311.75	-1	-13	30(-1.3)	-50	[-10]	[-13]	[-1]	-57	25	DT	0.1	OpenShort	(-10)	-5	-5	11	-8	-1.1,21	22
47	Jun/3	12	320.82	315.88	315.08(-0.13)	313.05(-0.08)	311.8(-0.09)	311.98	-1	-13	31(-1.2)	-50	[-10]	[-14]	[-2]	-62	10	DT	0.1	OpenShort	(-10)	-7	-11	14	-6	-1.2,18	22
48	Jun/3	11	320.82	315.88	315.48(-0.13)	313.29(-0.12)	312.09(-0.12)	312.41	-1	-13	32(-1.2)	-50	[-10]	[-18]	[7]	-68	2	DP	0.1	OpenShort	(-9)	-9	33	-23	4	-1.1,10	22
49	Jun/3	10	320.82	315.88	315.88(-0.16)	313.66(-0.16)	312.46(-0.23)	311.08	-1.1	-13	33(1.4)	-50	[-12]	[-29]	[-3]	-91	-45	DT	-0.5	OpenShort	(-12)	-18	11	-30	-20	-1.7,2	22
50	Jun/3	9	320.82	315.88	316.38(-0.15)	314.15(-0.16)	313.19(-0.27)	310.66	-1.2	-13	32(2.2)	-50	[-12]	[-32]	[-27]	-103	-96	DT	-0.9	HoldShort?	(-13)	-21	-53	-34	-20	-2.1,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI