|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $292.8400 One month high (close): $315.5900
FDX Daily Change: -1.05% Daily StdDev 1.77% FDX EMA_5_Trend: -0.7% 10Minute StdDev: $1.1927
Latest Price : $292.99(-1.05%) | Wed. Jun 16, 2021($1.9) Tue. Jun 15, 2021($2.3) Mon. Jun 14, 2021($1) Fri. Jun 11, 2021($1.2) Thu. Jun 10, 2021($1.8) Wed. Jun 9, 2021($4.6) Tue. Jun 8, 2021($1.3) Mon. Jun 7, 2021($1.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.8
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 305.19 | 300.32 | 294.35(0.07) | 295.23(0.01) | 295.26(0.01) | 295.57 | -1.4 | | -11 | 19(-1) | -25 | [4] | [-1] | [3] | 61 | -35 | RG | 0.2 | Wait | | (3) | 1 | 9 | -5 | 8 | 0.9,88 | 28 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294.35(weak_hourly_sma_20 -0.41%)
Resistance Levels: 300.32(daily_ema_10 1.61%) 305.19(daily_ema_20 3.25%)
|
| | | 2 | Jun/14 | 11 | 305.19 | 300.32 | 294.15(0.06) | 295.21(0.08) | 295.23(-0.02) | 295.07 | -1.5 | | -11 | 20(-0.4) | -35 | [3] | [-1] | [-1] | 56 | -41 | DR | -0.1 | OpenShort | | (3) | -1 | 5 | -5 | -20 | 0.7,88 | 28 | | 3 | Jun/14 | 10 | 305.19 | 300.32 | 293.98(0.04) | 294.97(0.05) | 295.3(0.01) | 294.81 | -1.5 | | -11 | 20(-3.3) | -50 | [2] | [-1] | [-5] | 57 | -12 | DR | -0.4 | OpenShort | | (3) | 1 | -10 | 0 | -15 | 0.6,92 | 28 | | 4 | Jun/14 | 9 | 305.19 | 300.32 | 293.85(-0.04) | 294.82(0.06) | 295.3(0) | 295.41 | -1.4 | | -11 | 24(-5) | -50 | [-2] | [-2] | [1] | 75 | 94 | DP | 0.1 | OpenShort? | | (3) | 0 | -1 | 8 | 2 | 1,100 | 28 | | 5 | Jun/11 | 15 | 306.07 | 302.45 | 293.97(-0.07) | 294.65(0.1) | 295.27(0.02) | 295.44 | -1.7 | | -8 | 29(-13.4) | -50 | [-4] | [0] | [2] | 70 | 132 | UR | 0.1 | SmallShort? | | (-2) | 1 | 0 | 13 | -1 | 0.8,100 | 35 | | | | |
| 6 | Jun/11 | 14 | 306.07 | 302.45 | 294.17(-0.12) | 294.36(0.1) | 295.27(0) | 295.43 | -1.7 | | -8 | 42(-7.2) | -50 | [-7] | [-2] | [3] | 57 | 170 | DP | 0.1 | OpenShort | | (-4) | 0 | 1 | 13 | 4 | 0.5,94 | 35 | | 7 | Jun/11 | 13 | 306.07 | 302.45 | 294.52(-0.11) | 294.07(0.03) | 295.2(0.19) | 295.39 | -1.7 | | -8 | 49(-6) | -50 | [-6] | [7] | [9] | 52 | 200 | UR | 0.1 | SmallShort | | (-7) | 11 | 12 | 18 | 20 | 0.3,94 | 35 | | 8 | Jun/11 | 12 | 306.07 | 302.45 | 294.85(-0.13) | 294.07(-0) | 294.65(0.1) | 294.72 | -1.8 | | -8 | 55(-4.9) | -50 | [-7] | [1] | [0] | 30 | 166 | RG | 0 | Wait | | (-7) | 6 | -12 | 18 | 18 | -0,80 | 35 | | 9 | Jun/11 | 11 | 306.07 | 302.45 | 295.23(-0.11) | 293.99(0.07) | 294.36(0.11) | 295.39 | -1.7 | | -8 | 60(-1.8) | -50 | [-6] | [4] | [7] | 18 | 159 | UR | 0.3 | SmallShort | | (-6) | 6 | 5 | 24 | 17 | 0,68 | 35 | | 10 | Jun/11 | 10 | 306.07 | 302.45 | 295.56(-0.08) | 293.77(0.1) | 294.02(0.17) | 295.09 | -1.8 | | -8 | 62(-1.8) | -50 | [-5] | [9] | [2] | -3 | 112 | UR | 0.3 | SmallShort | | (-7) | 10 | -5 | 17 | 9 | -0.1,50 | 35 | | | | |
| 11 | Jun/11 | 9 | 306.07 | 302.45 | 295.8(-0.08) | 293.47(0.13) | 293.51(0.19) | 295.39 | -1.7 | | -8 | 64(-1.8) | -20 | [-5] | [11] | [19] | -24 | 128 | UR | 0.5 | SmallShort? | | (-4) | 11 | 49 | 10 | 19 | -0.1,29 | 35 | | 12 | Jun/10 | 15 | 306.51 | 304.36 | 296.05(-0.13) | 293.08(0.03) | 292.94(-0.12) | 292.68 | -2.4 | | -6 | 66(-8.1) | -50 | [-7] | [-10] | [-4] | -53 | -3 | DT | -0.1 | OpenShort? | | (-7) | -7 | -10 | 3 | -16 | -0.8,17 | 31 | | 13 | Jun/10 | 14 | 306.51 | 304.36 | 296.45(-0.17) | 292.99(0.03) | 293.3(-0.11) | 293.25 | -2.3 | | -6 | 74(-2.1) | -50 | [-9] | [-10] | [-3] | -53 | 41 | DT | -0 | OpenShort | | (-7) | -6 | -8 | 2 | -2 | -0.7,15 | 31 | | 14 | Jun/10 | 13 | 306.51 | 304.36 | 296.96(-0.16) | 292.89(-0.14) | 293.63(0.04) | 293.71 | -2.2 | | -6 | 76(-1.6) | -40 | [-9] | [-6] | [11] | -55 | 71 | DP | 0 | OpenShort | | (-9) | 2 | 21 | -2 | 20 | -0.7,13 | 31 | | 15 | Jun/10 | 12 | 306.51 | 304.36 | 297.43(-0.18) | 293.3(-0.23) | 293.52(0.03) | 292.54 | -2.4 | | -6 | 77(1.6) | -50 | [-10] | [-10] | [2] | -63 | 39 | DP | -0.2 | OpenShort | | (-10) | 2 | 0 | -2 | 20 | -1.1,15 | 31 | | | | |
| 16 | Jun/10 | 11 | 306.51 | 304.36 | 297.96(-0.15) | 293.98(-0.33) | 293.42(0.07) | 292.53 | -2.4 | | -6 | 76(2.8) | -50 | [-8] | [-10] | [-7] | -58 | -2 | DT | -0.2 | OpenShort | | (-9) | 4 | -35 | 7 | 20 | -1.2,22 | 31 | | 17 | Jun/10 | 10 | 306.51 | 304.36 | 298.4(-0.09) | 294.97(-0.26) | 293.23(0.18) | 294.46 | -2.1 | | -6 | 73(1.4) | -30 | [-5] | [-1] | [3] | -49 | 13 | DP | 0.3 | OpenShort | | (-6) | 10 | -8 | 16 | 20 | -0.9,24 | 31 | | 18 | Jun/10 | 9 | 306.51 | 304.36 | 298.68(-0.09) | 295.73(-0.25) | 292.69(0.19) | 294.91 | -2 | | -6 | 72(1) | -5 | [-5] | [-0] | [16] | -57 | 17 | UR | 0.5 | SmallShort? | | (-5) | 11 | 31 | 17 | 20 | -0.9,16 | 31 | | 19 | Jun/9 | 15 | 306.8 | 306.24 | 298.95(-0.14) | 296.46(-0.3) | 292.15(-0.32) | 293.15 | -2.5 | | -4 | 71(-1.2) | -50 | [-8] | [-31] | [8] | -79 | -125 | DP | 0.2 | OpenShort? | | (-6) | -18 | 19 | 14 | -14 | -1.4,6 | 34 | | 20 | Jun/9 | 14 | 306.8 | 306.24 | 299.36(-0.17) | 297.36(-0.26) | 293.08(-0.49) | 292.06 | -2.7 | | -4 | 72(6.6) | -50 | [-9] | [-39] | [-0] | -97 | -190 | DT | -0.3 | OpenShort | | (-9) | -27 | 9 | 15 | -20 | -1.9,1 | 34 | | | | |
| 21 | Jun/9 | 13 | 306.8 | 306.24 | 299.86(-0.16) | 298.14(-0.29) | 294.54(-0.73) | 291.56 | -2.8 | | -4 | 65(9.6) | -50 | [-9] | [-53] | [-10] | -108 | -305 | DT | -0.8 | HoldShort | | (-9) | -41 | -4 | -5 | -20 | -2.3,0 | 34 | | 22 | Jun/9 | 12 | 306.8 | 306.24 | 300.33(-0.16) | 299.01(-0.3) | 296.71(-0.69) | 291.78 | -2.8 | | -4 | 56(12.5) | -50 | [-9] | [-51] | [-14] | -120 | -293 | DT | -1.6 | HoldShort | | (-8) | -38 | -7 | -21 | -20 | -2.8,0 | 34 | | 23 | Jun/9 | 11 | 306.8 | 306.24 | 300.8(-0.15) | 299.9(-0.38) | 298.76(-0.67) | 292.2 | -2.7 | | -4 | 43(18.5) | -50 | [-8] | [-52] | [-51] | -143 | -309 | DT | -2.8 | HoldShort | | (-8) | -37 | -99 | -57 | -20 | -3.7,0 | 34 | | 24 | Jun/9 | 10 | 306.8 | 306.24 | 301.26(-0.05) | 301.03(-0.18) | 300.77(-0.29) | 297.82 | -1.6 | | -4 | 25(4.4) | -50 | [-3] | [-24] | [-18] | -92 | -133 | DT | -2.2 | OpenShort | | (-3) | -16 | -26 | -36 | -20 | -2.6,23 | 34 | | 25 | Jun/9 | 9 | 306.8 | 306.24 | 301.42(-0.04) | 301.56(-0.12) | 301.63(-0.04) | 299.32 | -1.4 | | -4 | 20(-4.8) | -50 | [-2] | [-9] | [-23] | -56 | -37 | DT | -2.1 | OpenShort? | | (-2) | -2 | -54 | -17 | -20 | -1.9,42 | 34 | | | | |
| 26 | Jun/8 | 15 | 307.51 | 307.93 | 301.54(-0.06) | 301.94(0.04) | 301.75(0.14) | 302.42 | -1.1 | | -2 | 25(-12.1) | -10 | [-3] | [7] | [6] | 28 | 131 | UR | 0.5 | SmallShort? | | (1) | 8 | 6 | 19 | 4 | 0.6,63 | 47 | | 27 | Jun/8 | 14 | 307.51 | 307.93 | 301.72(-0.07) | 301.83(0.07) | 301.31(0.09) | 302.06 | -1.2 | | -2 | 37(-5.6) | -20 | [-4] | [5] | [3] | 16 | 109 | UR | 0.5 | SmallShort | | (-4) | 5 | -3 | 30 | -6 | 0.2,61 | 47 | | 28 | Jun/8 | 13 | 307.51 | 307.93 | 301.93(-0.07) | 301.63(0.06) | 301.03(-0.09) | 302.23 | -1.2 | | -2 | 43(-4.7) | -30 | [-4] | [-6] | [3] | -4 | 60 | DP | 0.6 | OpenShort | | (-4) | -5 | 2 | 16 | -1 | 0.2,41 | 47 | | 29 | Jun/8 | 12 | 307.51 | 307.93 | 302.13(-0.07) | 301.44(0.02) | 301.3(-0.06) | 302.13 | -1.2 | | -2 | 47(-3.2) | -10 | [-4] | [-5] | [14] | -28 | 59 | DP | 0.4 | OpenShort | | (-4) | -3 | 39 | 2 | 11 | 0,22 | 47 | | 30 | Jun/8 | 11 | 307.51 | 307.93 | 302.35(-0.1) | 301.37(-0.07) | 301.49(-0.21) | 299.91 | -1.7 | | -2 | 51(-2.9) | -40 | [-6] | [-17] | [-8] | -74 | -28 | DT | -0.7 | OpenShort | | (-6) | -12 | -6 | -27 | -19 | -1.1,4 | 47 | | | | |
| 31 | Jun/8 | 10 | 307.51 | 307.93 | 302.66(-0.11) | 301.57(-0.03) | 302.12(-0.07) | 300.25 | -1.6 | | -2 | 53(0.8) | -35 | [-6] | [-8] | [-6] | -52 | 19 | DT | -0.8 | OpenShort | | (-5) | -4 | -7 | -12 | -20 | -1,23 | 47 | | 32 | Jun/8 | 9 | 307.51 | 307.93 | 303.01(-0.07) | 301.65(-0.02) | 302.34(0.04) | 300.63 | -1.5 | | -2 | 53(1.5) | -40 | [-4] | [-1] | [-19] | -35 | 6 | DT | -0.7 | OpenShort? | | (-6) | 2 | -51 | -1 | -20 | -1,40 | 47 | | 33 | Jun/7 | 15 | 307.87 | 308.88 | 303.22(0.01) | 301.7(0.07) | 302.23(0.22) | 303.59 | -1 | | -1 | 51(-3.6) | 25 | [1] | [13] | [9] | 7 | 58 | UT | 0.6 | OpenLong? | | (-2) | 12 | 9 | 25 | 20 | 0.2,52 | 43 | | 34 | Jun/7 | 14 | 307.87 | 308.88 | 303.2(-0.05) | 301.48(0.07) | 301.57(0.1) | 303.07 | -1.1 | | -1 | 55(-0.2) | -5 | [-3] | [6] | [6] | -15 | 80 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 24 | 20 | -0.1,38 | 43 | | 35 | Jun/7 | 13 | 307.87 | 308.88 | 303.36(-0.02) | 301.28(0.04) | 301.26(0.08) | 303.08 | -1.1 | | -1 | 55(-0.7) | 20 | [-1] | [4] | [16] | -31 | 32 | UR | 0.8 | SmallShort | | (-3) | 4 | 30 | 17 | 20 | -0.1,22 | 43 | | | | |
| 36 | Jun/7 | 12 | 307.87 | 308.88 | 303.44(-0.06) | 301.15(-0.15) | 301.02(0.02) | 301.33 | -1.5 | | -1 | 56(-0.2) | 0 | [-3] | [-5] | [10] | -67 | -1 | RG | 0.1 | Wait | | (-3) | 1 | 21 | 1 | 20 | -0.9,6 | 43 | | 37 | Jun/7 | 11 | 307.87 | 308.88 | 303.63(-0.1) | 301.61(-0.2) | 300.97(-0.07) | 300.1 | -1.8 | | -1 | 56(-0.1) | -25 | [-6] | [-12] | [-1] | -86 | -34 | DT | -0.4 | HoldShort | | (-5) | -4 | -3 | -5 | 7 | -1.5,2 | 43 | | 38 | Jun/7 | 10 | 307.87 | 308.88 | 303.93(-0.12) | 302.22(-0.2) | 301.17(-0.07) | 300.27 | -1.7 | | -1 | 56(-1.6) | -40 | [-7] | [-12] | [-7] | -81 | -13 | DT | -0.4 | HoldShort | | (-5) | -4 | -21 | 1 | -2 | -1.5,7 | 43 | | 39 | Jun/7 | 9 | 307.87 | 308.88 | 304.31(-0.13) | 302.83(-0.16) | 301.39(0.03) | 301.5 | -1.5 | | -1 | 58(-5) | -25 | [-7] | [-6] | [-1] | -71 | 55 | DT | 0 | OpenShort? | | (-6) | 2 | -7 | 5 | 2 | -1.1,7 | 43 | | 40 | Jun/4 | 15 | 308.43 | 309.57 | 304.69(-0.14) | 303.33(-0.14) | 301.3(0.01) | 301.92 | -1.5 | | -1 | 63(-2.2) | -15 | [-8] | [-6] | [6] | -70 | 61 | DP | 0.2 | OpenShort? | | (-6) | 1 | 15 | 6 | -3 | -1,5 | 41 | | | | |
| 41 | Jun/4 | 14 | 308.43 | 309.57 | 305.13(-0.16) | 303.75(-0.2) | 301.28(-0.32) | 301.06 | -1.6 | | -1 | 65(-1.5) | -50 | [-9] | [-26] | [-2] | -83 | -48 | DT | -0.1 | HoldShort | | (-8) | -18 | -1 | 0 | -19 | -1.4,2 | 41 | | 42 | Jun/4 | 13 | 308.43 | 309.57 | 305.61(-0.16) | 304.36(-0.13) | 302.25(-0.34) | 301.1 | -1.6 | | -1 | 66(-0.1) | -50 | [-9] | [-26] | [-7] | -86 | -72 | DT | -0.4 | HoldShort | | (-9) | -19 | -5 | -6 | -20 | -1.5,2 | 41 | | 43 | Jun/4 | 12 | 308.43 | 309.57 | 306.11(-0.16) | 304.75(-0.06) | 303.28(-0.33) | 301.39 | -1.6 | | -1 | 66(-1.2) | -50 | [-9] | [-23] | [-7] | -88 | -70 | DT | -0.6 | HoldShort | | (-9) | -18 | 6 | -22 | -20 | -1.6,2 | 41 | | 44 | Jun/4 | 11 | 308.43 | 309.57 | 306.6(-0.18) | 304.93(-0.17) | 304.27(-0.35) | 301.07 | -1.6 | | -1 | 68(-0.8) | -50 | [-10] | [-27] | [-12] | -83 | -84 | DT | -1.1 | HoldShort | | (-9) | -19 | -13 | -20 | -20 | -1.8,12 | 41 | | 45 | Jun/4 | 10 | 308.43 | 309.57 | 307.17(-0.19) | 305.45(-0.09) | 305.35(-0.28) | 301.78 | -1.5 | | -1 | 68(-1.6) | -50 | [-10] | [-22] | [-31] | -69 | -54 | DT | -1.2 | OpenShort | | (-9) | -15 | -71 | -14 | -20 | -1.8,26 | 41 | | | | |
| 46 | Jun/4 | 9 | 308.43 | 309.57 | 307.76(-0.14) | 305.72(0.02) | 306.22(-0.08) | 305.94 | -0.6 | | -1 | 70(-7.6) | -40 | [-8] | [-7] | [-1] | -23 | 66 | DT | -0.1 | OpenShort? | | (-7) | -4 | -5 | 3 | -1 | -0.6,42 | 41 | | 47 | Jun/3 | 15 | 308.89 | 310.37 | 308.19(-0.15) | 305.72(0) | 306.47(0.08) | 306.23 | -0.6 | | 2 | 78(-7.9) | -20 | [-8] | [2] | [1] | -24 | 118 | UR | -0.1 | SmallShort? | | (-7) | 4 | -2 | 6 | 13 | -0.6,41 | 57 | | 48 | Jun/3 | 14 | 308.89 | 310.37 | 308.66(-0.13) | 305.63(-0.05) | 306.21(0.21) | 306.34 | -0.6 | | 2 | 85(-3.3) | -10 | [-7] | [8] | [0] | -27 | 105 | RG | 0 | Wait | | (-8) | 11 | -2 | -9 | 20 | -0.6,38 | 57 | | 49 | Jun/3 | 13 | 308.89 | 310.37 | 309.06(-0.13) | 305.78(-0.09) | 305.58(0.01) | 306.47 | -0.6 | | 2 | 89(-3.1) | 0 | [-7] | [-4] | [3] | -31 | 54 | RG | 0.2 | Wait | | (-7) | 1 | 6 | -10 | 20 | -0.7,37 | 57 | | 50 | Jun/3 | 12 | 308.89 | 310.37 | 309.47(-0.14) | 306.06(-0.15) | 305.54(0.1) | 306.11 | -0.7 | | 2 | 92(-2.2) | -20 | [-7] | [-1] | [-6] | -43 | 56 | DT | 0.1 | OpenShort | | (-7) | 5 | -18 | -14 | 20 | -0.9,30 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|