Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 14, 2021



FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)


One month low (close): $39.4800      One month high (close): $44.2100

FCX Daily Change: -3.35%   Daily StdDev 3.2%   FCX EMA_5_Trend: -0.88%   10Minute StdDev: $0

Latest Price :  $39.48(-3.35%)

Wed. Jun 16, 2021($0)   Tue. Jun 15, 2021($0)   Mon. Jun 14, 2021($0)   Fri. Jun 11, 2021($0)   Thu. Jun 10, 2021($0)   Wed. Jun 9, 2021($0)   Tue. Jun 8, 2021($0)   Mon. Jun 7, 2021($0)  

FCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.88%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.37%(58%)   Avg negative next hour return: -5.14%(42%)
     Mon. Jun. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1410   41.69  41.42  40.86(-0.09 40.84(-0.09 40.63(-0.2840.21-1.1    -528(2.4)-50[-3][-13][-16]-83-138DT-1.2OpenShort    (-3)-9-16-17-20-1.8,1242

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.84(hourly_sma_10 1.57%)   40.86(hourly_sma_20 1.62%)   41.42(daily_ema_10 3.01%)   41.69(daily_ema_20 3.68%)  
 
2Jun/149   41.69  41.42  40.9(-0.06 40.88(-0.06 40.74(-0.2740.45-1    -525(1)-50[-2][-12][-16]-64-117DT-0.9OpenShort?    (-2)-8-24-16-20-1.4,2142
3Jun/1115   41.84  41.75  40.93(-0.03 40.9(0.06 40.85(-0.2640.81-0.9    -224(-4.2)-25[-1][-8][-2]-28-69DT-0.1OpenShort?    (-1)-85-3-20-0.4,3252
4Jun/1114   41.84  41.75  40.94(-0.1 40.88(0.03 40.96(-0.5140.74-0.9    -229(-2.6)-50[-3][-17][-9]-33-79DT-0.7OpenShort    (-1)-16-13-16-20-0.6,3252
5Jun/1113   41.84  41.75  40.98(-0.1 40.87(0.05 41.17(0.2840.93-0.8    -231(-2.5)-20[-3][8][1]-16184UR-0.7SmallShort    (-2)99-125-0.1,3752
 
6Jun/1112   41.84  41.75  41.02(-0.12 40.85(-0.13 41.06(0.1240.8-0.9    -234(-1.3)-25[-4][-0][-5]-18123DT-0.7OpenShort    (-3)4-12-1515-0.6,4752
7Jun/1111   41.84  41.75  41.07(-0.08 40.9(0.01 41.01(0.1340.98-0.7    -235(0)-20[-3][3][-1]15106RG-0.1Wait    (-3)4-243615-0.2,7052
8Jun/1110   41.84  41.75  41.1(0.01 40.9(0.06 40.95(0.3841.33-0.4    -235(0.2)-10[0][12][0]21157RG0.9SmallShort    (-1)12-3234200.6,5652
9Jun/119   41.84  41.75  41.1(0.08 40.87(0.16 40.8(0.5841.81-0    -235(2.4)30[3][20][50]27246UT2.5OpenLong?    (2)1810035201.7,3452
10Jun/1015   41.9  41.93  41.07(-0.05 40.8(-0.18 40.56(-0.2140.36-1.3    -232(2.1)-20[-2][-11][-8]-92-174DT-0.5OpenShort?    (-3)-7-142-20-1.9,647
 
11Jun/1014   41.9  41.93  41.09(-0.09 40.87(-0.11 40.64(-0.3940.57-1.1    -230(1.6)-30[-3][-15][-5]-82-137DT-0.2OpenShort    (-1)-12-9-2-20-1.5,647
12Jun/1013   41.9  41.93  41.13(-0.02 40.91(-0.1 40.8(-0.0940.7-1    -229(0.9)-5[-1][-5][1]-78-104RG-0.3Wait    (-2)-311-5-20-1.3,547
13Jun/1012   41.9  41.93  41.14(-0.05 40.95(-0.14 40.84(-0.2740.54-1.2    -228(2.1)-25[-2][-12][-11]-98-168DT-0.9OpenShort    (-1)-8-8-31-20-1.9,047
14Jun/1011   41.9  41.93  41.16(-0.03 41.01(-0.21 40.95(-0.2340.65-1.1    -226(-0.3)-25[-1][-11][-6]-75-149DT-1HoldShort    (-1)-7-8-9-20-1.7,1847
15Jun/1010   41.9  41.93  41.17(0.01 41.1(-0.22 41.04(-0.1540.76-1    -226(0.8)-25[0][-9][-15]-64-150DR-0.9OpenShort    (-1)-5-39-122-1.4,2147
 
16Jun/109   41.9  41.93  41.16(0.04 41.19(-0.1 41.1(0.1741.34-0.5    -225(0)25[1][3][15]-644UT0.8OpenLong?    (3)5307200.6,2947
17Jun/915   42.03  42.08  41.14(-0.06 41.23(-0.18 41.03(-0.0840.9-1    -225(-2.6)-25[-2][-6][-7]-48-17DT-0.4OpenShort?    (-1)-2-14-6-17-0.8,2252
18Jun/914   42.03  42.08  41.17(-0.06 41.31(-0.02 41.06(-0.0241.1-0.8    -228(-1.8)-25[-2][-2][-3]-2841DT0.1OpenShort    (-1)-1-12-20-0.2,2752
19Jun/913   42.03  42.08  41.19(-0.08 41.32(-0.02 41.07(-0.1941.12-0.8    -230(-1.8)-35[-2][-7][-1]-2616DT0.2OpenShort    (-2)-65-4-20-0.2,2952
20Jun/912   42.03  42.08  41.22(-0.1 41.33(0.05 41.15(-0.3241.04-0.9    -231(-1.1)-45[-3][-10][-7]-31-18DT-0.3OpenShort    (-2)-103-14-20-0.5,3252
 
21Jun/911   42.03  42.08  41.26(-0.09 41.31(-0.06 41.28(-0.3641-0.9    -232(0)-40[-3][-13][-9]-34-60DT-0.8OpenShort    (-3)-11-3-30-20-0.7,3452
22Jun/910   42.03  42.08  41.3(-0.06 41.34(0.03 41.43(-0.2941.05-0.9    -232(0.1)-35[-2][-9][-11]-13-75DT-1.1OpenShort    (-3)-9-5-27-20-0.7,5552
23Jun/99   42.03  42.08  41.33(-0.04 41.33(0.05 41.55(-0.0541.13-0.8    -232(-1.1)-30[-1][-2][-14]10-21DT-1.2OpenShort?    (-2)-2-26-15-20-0.6,7552
24Jun/815   42.23  42.11  41.35(-0.03 41.31(0.15 41.57(0.1541.52-0.6    -233(2)-10[-1][6][-3]55112RG-0.1Wait?    (0)5-13800.5,9241
25Jun/814   42.23  42.11  41.36(-0.02 41.25(0.27 41.51(0.4341.71-0.4    -231(-0.2)0[-1][16][6]67217UR0.5SmallShort    (0)13-229200.9,9441
 
26Jun/813   42.23  42.11  41.36(-0)  41.14(0.2 41.33(0.2241.74-0.4    -232(-1)5[0][9][11]55151UR1.1SmallShort    (-1)7725201,8041
27Jun/812   42.23  42.11  41.37(-0.04 41.06(0.09 41.24(0.3341.64-0.5    -233(-0.8)15[-1][11][20]32203UR1SmallShort    (-1)102828200.7,6441
28Jun/811   42.23  42.11  41.39(-0.07 41.02(-0.12 41.1(0.1241.22-0.8    -233(-0.7)-10[-2][1][5]-1968UR0.3SmallShort    (-2)41320-0.4,4141
29Jun/810   42.23  42.11  41.42(-0.07 41.07(-0.12 41.05(0.1541.21-0.8    -234(-0.7)0[-2][2][13]-2165UR0.4SmallShort    (-3)5251020-0.5,4241
30Jun/89   42.23  42.11  41.45(-0.13 41.12(-0.23 40.99(0.1240.84-1.1    -235(1.3)-30[-4][-1][-9]-5123DT-0.4OpenShort?    (-3)4-3035-1.4,3441
 
31Jun/715   42.3  42.14  41.5(-0.08 41.21(-0.12 40.94(0.1641.28-0.9    -234(-13.2)-5[-2][2][12]-2780UR0.8SmallShort?    (-3)5221620-0.5,3638
32Jun/714   42.3  42.14  41.54(-0.27 41.26(-0.16 40.88(-0.1640.96-1.1    -247(-6.2)-50[-8][-9][1]-50108DP0.1OpenShort    (-3)-5115-17-1,2538
33Jun/713   42.3  42.14  41.65(-0.28 41.32(-0.15 40.95(-0.3440.95-1.1    -253(-3.2)-45[-8][-15][0]-6142DT0OpenShort    (-8)-1038-20-1.1,1738
34Jun/712   42.3  42.14  41.77(-0.25 41.38(-0.23 41.09(-0.3940.91-1.2    -256(-2.9)-35[-8][-17][4]-76-44DP-0.3OpenShort    (-8)-1221-1-20-1.3,738
35Jun/711   42.3  42.14  41.88(-0.31 41.48(-0.29 41.25(-0.5740.61-1.4    -259(-1.9)-50[-9][-24][-17]-95-120DT-0.9HoldShort    (-9)-17-23-15-20-1.8,038
 
36Jun/710   42.3  42.14  42.01(-0.32 41.6(-0.2 41.49(-0.3740.95-1.1    -261(-0.7)-50[-10][-17][-15]-85-5DT-0.7HoldShort    (-9)-11-24-10-20-1.5,338
37Jun/79   42.3  42.14  42.14(-0.26 41.68(-0.16 41.64(-0.1541.31-0.8    -262(-0.4)-50[-8][-9][-11]-7241DT-0.5OpenShort?    (-8)-5-24-4-20-1.1,638
38Jun/415   42.44  42.13  42.25(-0.19 41.75(-0.04 41.7(0.0641.67-0.6    -262(-4.7)-30[-6][-0][-1]-5183DT-0OpenShort?    (-6)2-36-5-0.8,1949
39Jun/414   42.44  42.13  42.33(-0.28 41.77(-0.03 41.68(-0.0641.72-0.6    -267(-3.4)-40[-8][-4][-0]-56137DT0OpenShort    (-5)-2-46-2-0.7,1249
40Jun/413   42.44  42.13  42.45(-0.24 41.78(-0.03 41.7(-0.0341.78-0.5    -270(-2.4)-20[-7][-3][3]-6185DP0.1OpenShort    (-8)-13710-0.8,949
 
41Jun/412   42.44  42.13  42.55(-0.26 41.79(-0.05 41.71(-0.0341.74-0.6    -273(-3.2)-20[-8][-3][3]-6876DP0OpenShort    (-8)-193-5-0.9,549
42Jun/411   42.44  42.13  42.66(-0.3 41.81(-0.41 41.72(-0.1741.61-0.7    -276(-1.1)-30[-9][-13][6]-7520DP-0.1OpenShort    (-8)-55220-1.1,349
43Jun/410   42.44  42.13  42.79(-0.31 41.98(-0.4 41.79(-0.1641.54-0.7    -277(2.3)-50[-9][-13][-5]-81-9DT-0.3OpenShort    (-9)-5-21312-1.3,249
44Jun/49   42.44  42.13  42.92(-0.23 42.15(-0.29 41.79(-0) 41.85-0.5    -275(1.6)-20[-7][-6][2]-78-9DP-0OpenShort?    (-8)01310-1.2,249
45Jun/315   42.46  42.09  43.02(-0.23 42.27(-0.35 41.86(-0.0341.83-0.5    -173(2.6)-20[-7][-7][2]-81-46DP-0OpenShort?    (-6)-1345-1.3,251
 
46Jun/314   42.46  42.09  43.12(-0.1 42.42(-0.44 41.87(-0.0741.78-0.6    -170(3.9)-10[-3][-8][-5]-89-227DT-0.1OpenShort    (-7)-2-123-19-1.6,151
47Jun/313   42.46  42.09  43.16(-0.1 42.61(-0.34 41.9(-0.6541.96-0.4    -166(3.2)-15[-3][-23][-1]-87-345DT0.1OpenShort    (-3)-1861-20-1.5,151
48Jun/312   42.46  42.09  43.2(-0.11 42.75(-0.34 42.17(-0.6441.87-0.5    -163(4)-35[-3][-23][-11]-93-360DT-0.4OpenShort    (-3)-181-31-20-1.7,051
49Jun/311   42.46  42.09  43.25(-0.09 42.89(-0.52 42.44(-0.5841.86-0.5    -159(4.4)-35[-3][-24][-11]-98-378DT-0.8OpenShort    (-3)-16-3-33-20-1.9,051
50Jun/310   42.46  42.09  43.29(-0.08 43.12(-0.45 42.69(-0.6441.9-0.5    -155(3.3)-35[-2][-24][-13]-89-399DT-1.2OpenShort    (-3)-18-1-30-20-2.1,1451
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA