EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $22.0350 One month high (close): $25.5850

EXEL Daily Change: -1.07% Daily StdDev 2.2% EXEL EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $22.74(-1.07%)

Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	14	23	22.56	22.98(-0.01)	22.96(-0.05)	22.92(-0.33)	22.8	-0.2	-10	15(-0.6)	-50	[-1]	[-17]	[-9]	-85	-157	DT	-0.9	HoldShort	(0)	-15	-4	-31	-20	-1.4,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.56(weak_daily_ema_10 -1.05%) Resistance Levels: 22.96(weak_hourly_sma_10 0.7%) 22.98(weak_hourly_sma_20 0.79%) 23(daily_ema_20 0.88%)

2	Jun/14	13	23	22.56	22.98(0.01)	22.97(-0.11)	22.99(-0.15)	22.82	-0.2	-10	15(-0.7)	-50	[1]	[-10]	[-13]	-77	-122	DR	-1.2	HoldShort	(0)	-7	-15	-42	-9	-1.2,3	37
3	Jun/14	12	23	22.56	22.98(0.04)	22.99(-0.02)	23.03(-0.03)	22.9	-0.1	-10	16(-3.6)	-50	[2]	[-2]	[-8]	-34	-82	DR	-0.9	OpenShort	(2)	-1	-4	-28	-20	-0.6,31	37
4	Jun/14	11	23	22.56	22.97(0.09)	22.99(-0.09)	23.04(-0.01)	22.92	-0.1	-10	20(-4)	-50	[4]	[-2]	[-14]	7	-119	DR	-0.7	OpenShort	(2)	-1	-40	0	-9	-0.3,64	37
5	Jun/14	10	23	22.56	22.95(0.17)	23.01(-0.03)	23.04(0.19)	23.14	0.2	-10	24(-1.7)	-15	[8]	[9]	[0]	48	-52	RG	0.5	Wait	(6)	9	-11	13	20	0.9,75	37

6	Jun/14	9	23	22.56	22.91(0.15)	23.02(0.02)	23(0.23)	23.2	0.2	-10	25(-1.2)	20	[7]	[12]	[22]	49	31	UT	0.9	OpenLong?	(7)	11	43	10	20	1.3,66	37
7	Jun/11	15	23.13	22.54	22.87(0.1)	23.01(-0.07)	22.95(-0.06)	22.97	-0.2	-11	27(0.6)	-30	[5]	[-3]	[-1]	7	-82	DR	0.1	OpenShort?	(6)	-3	2	-6	-4	0.4,47	32
8	Jun/11	14	23.13	22.54	22.85(0.18)	23.03(-0.01)	22.96(0.04)	22.96	-0.2	-11	26(-4.8)	-5	[8]	[3]	[-2]	10	-131	CR	0	HoldShort	(6)	2	4	-8	-20	0.4,50	32
9	Jun/11	13	23.13	22.54	22.81(0.21)	23.03(0.06)	22.95(-0.13)	22.94	-0.2	-11	31(-4)	-10	[10]	[-2]	[-4]	19	-199	DR	-0	OpenShort	(8)	-6	6	-11	-20	0.4,59	32
10	Jun/11	12	23.13	22.54	22.76(0.2)	23.02(0.03)	22.98(-0.25)	22.91	-0.2	-11	35(-2.8)	-20	[9]	[-8]	[-6]	24	-207	DR	-0.2	OpenShort	(9)	-11	-7	-9	-20	0.4,64	32

11	Jun/11	11	23.13	22.54	22.71(0.2)	23.01(0.07)	23.04(-0.18)	22.95	-0.2	-11	38(-4)	-40	[9]	[-4]	[-12]	35	-149	DR	-0.2	OpenShort	(9)	-8	-18	-14	-20	0.6,70	32
12	Jun/11	10	23.13	22.54	22.67(0.31)	22.99(0.12)	23.08(-0.03)	23.05	-0.1	-11	42(-1.4)	10	[14]	[5]	[6]	51	-168	RG	-0.1	Wait	(9)	-1	28	-13	-9	0.9,78	32
13	Jun/11	9	23.13	22.54	22.6(0.22)	22.96(0.07)	23.09(-0.11)	22.9	-0.2	-11	43(-0.9)	-40	[10]	[-1]	[-18]	52	-133	DR	-0.4	OpenShort?	(12)	-5	-35	-14	-20	0.7,84	32
14	Jun/10	15	23.25	22.48	22.55(0.24)	22.94(0.24)	23.11(0.24)	23.09	-0.1	-13	44(5.3)	-15	[11]	[19]	[-7]	76	50	CR	-0	OpenShort?	(13)	11	-18	-5	4	1.2,96	35
15	Jun/10	14	23.25	22.48	22.5(0.24)	22.89(0.37)	23.05(0.26)	23.19	-0.1	-13	39(2.3)	0	[11]	[23]	[1]	90	127	RG	0.3	Wait	(12)	12	2	-2	9	1.6,100	35

16	Jun/10	13	23.25	22.48	22.45(0.23)	22.81(0.33)	22.99(0.36)	23.18	-0.1	-13	36(3)	20	[10]	[26]	[11]	93	182	UT	0.5	OpenLong	(9)	16	18	3	20	1.7,100	35
17	Jun/10	12	23.25	22.48	22.4(0.18)	22.73(0.27)	22.91(0.32)	23.08	-0.1	-13	33(2.6)	-5	[8]	[22]	[5]	92	197	RG	0.4	Wait	(9)	14	9	-1	20	1.8,97	35
18	Jun/10	11	23.25	22.48	22.36(0.19)	22.67(0.37)	22.84(0.28)	23.03	-0.2	-13	31(2.8)	20	[9]	[23]	[18]	95	173	UT	0.5	OpenLong	(8)	13	45	-1	20	1.9,97	35
19	Jun/10	10	23.25	22.48	22.32(0.16)	22.59(0.37)	22.78(0.28)	22.79	-0.4	-13	28(0.2)	-15	[7]	[23]	[-7]	85	116	CR	0	OpenShort	(6)	13	-15	-5	-13	1.5,97	35
20	Jun/10	9	23.25	22.48	22.29(0.26)	22.51(0.42)	22.72(0.43)	22.87	-0.3	-13	28(2.5)	35	[12]	[32]	[9]	95	100	UT	0.5	OpenLong?	(8)	19	19	-2	20	1.8,100	35

21	Jun/9	15	23.35	22.42	22.23(0.15)	22.42(0.37)	22.62(0.26)	22.77	-0.5	-15	25(3.4)	0	[7]	[22]	[6]	98	151	RG	0.5	Wait?	(10)	12	8	4	20	1.9,100	43
22	Jun/9	14	23.35	22.42	22.2(0.09)	22.34(0.45)	22.56(0.27)	22.73	-0.5	-15	22(1.8)	-20	[4]	[23]	[3]	100	216	TP	0.6	OpenShort	(6)	12	0	9	18	2,100	43
23	Jun/9	13	23.35	22.42	22.18(0.07)	22.24(0.37)	22.5(0.45)	22.73	-0.5	-15	20(1.6)	5	[3]	[29]	[24]	102	295	RG	0.9	SmallShort	(4)	20	46	10	20	2.2,97	43
24	Jun/9	12	23.35	22.42	22.16(-0.02)	22.16(0.23)	22.4(0.46)	22.49	-0.7	-15	18(-0.4)	-25	[-1]	[26]	[12]	85	291	UR	0.4	SmallShort	(0)	21	17	14	20	1.5,97	43
25	Jun/9	11	23.35	22.42	22.16(-0.05)	22.11(0.11)	22.3(0.41)	22.4	-0.8	-15	19(-1.1)	-50	[-2]	[20]	[4]	72	270	UR	0.4	SmallShort	(0)	18	-13	23	20	1,97	43

26	Jun/9	10	23.35	22.42	22.17(-0.04)	22.09(0.13)	22.21(0.45)	22.47	-0.7	-15	20(0)	-20	[-2]	[23]	[19]	72	300	UR	1.1	SmallShort	(-2)	20	11	37	20	1.2,92	43
27	Jun/9	9	23.35	22.42	22.18(-0.01)	22.06(0.04)	22.11(0.59)	22.41	-0.8	-15	20(0.3)	-15	[-0]	[27]	[25]	43	265	UR	1.2	SmallShort?	(-2)	26	37	33	20	0.9,70	43
28	Jun/8	15	23.45	22.38	22.18(-0.02)	22.05(0.01)	21.98(0.29)	22.22	-1	-20	20(0.3)	-10	[-1]	[10]	[23]	4	116	UR	1	SmallShort?	(-2)	13	45	22	20	0.2,49	32
29	Jun/8	14	23.45	22.38	22.19(-0.02)	22.05(-0.06)	21.92(0.01)	21.99	-1.2	-20	19(0.4)	-50	[-1]	[-4]	[5]	-40	-67	DP	0.3	OpenShort	(-4)	1	8	17	-5	-0.8,30	32
30	Jun/8	13	23.45	22.38	22.19(-0.07)	22.06(0.05)	21.92(-0.2)	21.95	-1.2	-20	19(0.5)	-50	[-3]	[-11]	[-5]	-56	-86	DT	0.1	OpenShort	(-2)	-9	-6	3	-20	-1,19	32

31	Jun/8	12	23.45	22.38	22.21(-0.03)	22.05(-0.03)	21.96(-0.22)	21.98	-1.2	-20	18(0.4)	-35	[-1]	[-14]	[13]	-61	-126	DP	0.1	OpenShort	(-2)	-10	43	-7	-5	-1,14	32
32	Jun/8	11	23.45	22.38	22.22(-0.09)	22.06(-0.27)	22.01(-0.49)	21.76	-1.4	-20	18(1.4)	-50	[-4]	[-32]	[-16]	-91	-243	DT	-1.1	OpenShort	(-4)	-22	-27	-29	-20	-2.1,12	32
33	Jun/8	10	23.45	22.38	22.24(-0.01)	22.12(-0.23)	22.12(-0.26)	21.9	-1.3	-20	17(0.1)	-50	[-1]	[-20]	[-12]	-66	-206	DT	-1.1	OpenShort	(-4)	-12	-19	-23	-20	-1.7,27	32
34	Jun/8	9	23.45	22.38	22.24(0.01)	22.17(-0.22)	22.18(-0.12)	22	-1.2	-20	17(-0.8)	-50	[1]	[-13]	[-16]	-40	-155	DR	-0.9	OpenShort?	(0)	-5	-34	-17	-20	-1.2,40	32
35	Jun/7	15	23.58	22.51	22.24(0.08)	22.22(-0.16)	22.21(0.35)	22.18	-1.1	-22	17(0.2)	-20	[4]	[9]	[2]	-5	-21	RG	-0.1	Wait?	(4)	16	-6	6	20	-0.3,53	26

36	Jun/7	14	23.58	22.51	22.22(-0.02)	22.26(-0.17)	22.13(0.11)	22.21	-1.1	-22	17(0)	-50	[-1]	[-3]	[-3]	3	52	DT	0.4	OpenShort	(4)	5	-19	13	9	-0,53	26
37	Jun/7	13	23.58	22.51	22.23(0.05)	22.3(-0.06)	22.11(-0.04)	22.31	-1	-22	17(-0.2)	-20	[2]	[-7]	[15]	10	-26	RG	0.9	SmallShort	(0)	-2	23	25	20	0.4,50	26
38	Jun/7	12	23.58	22.51	22.22(-0.04)	22.31(-0.06)	22.12(-0.19)	22.19	-1.1	-22	17(-0.5)	-50	[-2]	[-14]	[0]	-23	-20	DT	0.3	OpenShort	(0)	-9	8	-1	-20	-0.1,30	26
39	Jun/7	11	23.58	22.51	22.23(-0.07)	22.32(-0.03)	22.16(-0.32)	22.15	-1.1	-22	18(-0.7)	-50	[-3]	[-20]	[14]	-37	-49	DP	-0	OpenShort	(-2)	-15	66	-23	-20	-0.4,23	26
40	Jun/7	10	23.58	22.51	22.24(-0.19)	22.33(-0.14)	22.23(-0.67)	21.81	-1.4	-22	19(1)	-50	[-9]	[-40]	[-34]	-66	-167	DT	-1.8	OpenShort	(-8)	-30	-50	-36	-20	-1.9,32	26

41	Jun/7	9	23.58	22.51	22.28(-0.13)	22.36(-0.08)	22.38(-0.48)	22.07	-1.2	-22	18(-0.9)	-50	[-6]	[-29]	[-28]	-21	-78	DT	-1.4	OpenShort?	(-4)	-22	-59	-25	-20	-1,54	26
42	Jun/4	15	23.74	22.75	22.31(-0.07)	22.38(0.09)	22.49(-0.08)	22.38	-1.1	-16	18(-2.5)	-50	[-3]	[-5]	[-5]	33	84	DT	-0.5	OpenShort?	(-4)	-4	-6	-8	-18	0.3,75	25
43	Jun/4	14	23.74	22.75	22.33(-0.08)	22.36(0.19)	22.51(0.11)	22.41	-1.1	-16	21(-2.3)	-50	[-4]	[5]	[-8]	41	150	RG	-0.4	Wait	(-2)	5	-15	-2	-20	0.3,83	25
44	Jun/4	13	23.74	22.75	22.35(-0.09)	22.32(0.28)	22.48(0.26)	22.49	-1	-16	23(-1.5)	-50	[-4]	[14]	[-1]	55	222	RG	0	Wait	(-4)	12	-11	15	4	0.5,92	25
45	Jun/4	12	23.74	22.75	22.37(-0.07)	22.26(0.32)	22.42(0.34)	22.55	-1	-16	25(-1.6)	-45	[-3]	[19]	[3]	57	242	UR	0.4	SmallShort	(-4)	15	-11	26	20	0.6,92	25

46	Jun/4	11	23.74	22.75	22.39(-0.05)	22.19(0.17)	22.34(0.33)	22.61	-0.9	-16	26(-0.8)	-30	[-2]	[15]	[21]	46	236	UR	0.8	SmallShort	(-2)	15	26	28	20	0.7,78	25
47	Jun/4	10	23.74	22.75	22.4(-0.09)	22.15(0.12)	22.27(0.26)	22.47	-1	-16	27(-0.3)	-30	[-4]	[10]	[20]	11	192	UR	0.6	SmallShort	(-6)	12	34	17	20	0.2,56	25
48	Jun/4	9	23.74	22.75	22.42(-0.07)	22.12(-0.06)	22.21(0.27)	22.29	-1.2	-16	27(0.1)	-40	[-3]	[7]	[12]	-20	83	UR	0.2	SmallShort?	(-6)	12	21	-7	20	-0.4,40	25
49	Jun/3	15	23.79	22.92	22.44(-0.06)	22.13(-0.15)	22.15(0.25)	22.18	-1.4	-15	27(-0.3)	-45	[-3]	[5]	[2]	-37	7	UR	0.1	SmallShort?	(-4)	11	2	-12	20	-0.8,33	25
50	Jun/3	14	23.79	22.92	22.45(-0.1)	22.16(-0.19)	22.1(0.29)	22.17	-1.4	-15	28(0.5)	-50	[-4]	[5]	[-3]	-41	59	RG	0.2	Wait	(-4)	13	-11	-14	20	-0.9,32	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI