|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $272.7700 One month high (close): $292.2100
ADSK Daily Change: 1.1% Daily StdDev 1.66% ADSK EMA_5_Trend: 0.12% 10Minute StdDev: $1.0832
Latest Price : $280.65(1.1%) | Wed. Jun 16, 2021($2.3) Tue. Jun 15, 2021($1.6) Mon. Jun 14, 2021($1.1) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($1.2) Wed. Jun 9, 2021($1.6) Tue. Jun 8, 2021($1.6) Mon. Jun 7, 2021($3.2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 14 | 280.68 | 278.93 | 278.59(0.08) | 278.59(0.07) | 279.13(0.16) | 280.86 | 0 | | -2 | 18(0.7) | 35 | [5] | [12] | [15] | 94 | 34 | UT | 1.7 | HoldLong | | (3) | 10 | 15 | 41 | 20 | 2.3,86 | 42 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces:
Down Forces: 278.93(daily_ema_10 -0.69%)
Support Levels: 278.59(weak_hourly_sma_10 -0.81%) 278.59(weak_hourly_sma_20 -0.81%)
Resistance Levels:
|
| | | 2 | Jun/14 | 13 | 280.68 | 278.93 | 278.36(0.07) | 278.39(0.01) | 278.69(0.18) | 280.05 | -0.1 | | -2 | 18(-0.2) | 30 | [4] | [12] | [14] | 52 | 31 | UT | 1.4 | OpenLong | | (4) | 11 | 21 | 23 | 20 | 1.8,57 | 42 | | 3 | Jun/14 | 12 | 280.68 | 278.93 | 278.17(0.05) | 278.37(-0.03) | 278.2(0.06) | 278.91 | -0.3 | | -2 | 18(-0.6) | 20 | [3] | [3] | [7] | -1 | -11 | UT | 0.7 | OpenLong | | (3) | 4 | 19 | -5 | 18 | 0.8,29 | 42 | | 4 | Jun/14 | 11 | 280.68 | 278.93 | 278.03(0.02) | 278.37(-0) | 278.03(0.01) | 277.87 | -0.5 | | -2 | 18(-1.5) | -10 | [1] | [0] | [-2] | -30 | -31 | DR | -0.2 | OpenShort | | (2) | 1 | -2 | -3 | -14 | -0.2,25 | 42 | | 5 | Jun/14 | 10 | 280.68 | 278.93 | 277.97(0.04) | 278.46(-0.02) | 277.99(-0.02) | 277.98 | -0.5 | | -2 | 20(-1.1) | -10 | [2] | [-2] | [-6] | -17 | -52 | DR | -0 | OpenShort | | (2) | -1 | -12 | -7 | -8 | 0,33 | 42 | | | | |
| 6 | Jun/14 | 9 | 280.68 | 278.93 | 277.87(0.05) | 278.51(0.02) | 278.05(-0.02) | 278.63 | -0.4 | | -2 | 21(-0.1) | 20 | [3] | [-0] | [7] | 13 | -34 | UT | 0.5 | OpenLong? | | (3) | -1 | 19 | 4 | -2 | 0.7,45 | 42 | | 7 | Jun/11 | 15 | 280.59 | 279.36 | 277.74(-0.02) | 278.45(-0.05) | 278.1(-0.16) | 277.61 | -0.5 | | -1 | 21(-0.4) | -30 | [-1] | [-12] | [-7] | -22 | -23 | DT | -0.4 | OpenShort? | | (2) | -10 | -9 | -19 | -11 | -0.1,31 | 48 | | 8 | Jun/11 | 14 | 280.59 | 279.36 | 277.8(-0.02) | 278.58(0.01) | 278.54(-0.12) | 278.08 | -0.5 | | -1 | 21(-0.4) | -20 | [-1] | [-8] | [-1] | 4 | -2 | DT | -0.4 | OpenShort | | (-1) | -7 | 8 | -18 | -13 | 0.2,49 | 48 | | 9 | Jun/11 | 13 | 280.59 | 279.36 | 277.84(-0.03) | 278.56(-0.03) | 278.89(-0.02) | 277.66 | -0.5 | | -1 | 22(-0.9) | -35 | [-2] | [-3] | [-9] | 2 | 19 | DT | -1 | OpenShort | | (-2) | -1 | -11 | -23 | -16 | -0.2,57 | 48 | | 10 | Jun/11 | 12 | 280.59 | 279.36 | 277.91(-0.02) | 278.64(0.02) | 278.94(-0.01) | 278.27 | -0.4 | | -1 | 23(-0.7) | -20 | [-1] | [-1] | [-6] | 35 | 31 | DT | -0.5 | OpenShort | | (-1) | -1 | -11 | -10 | -11 | 0.3,77 | 48 | | | | |
| 11 | Jun/11 | 11 | 280.59 | 279.36 | 277.97(-0.01) | 278.58(0.09) | 278.97(0.06) | 278.89 | -0.3 | | -1 | 23(0) | -15 | [-1] | [5] | [-4] | 59 | 59 | RG | -0.1 | Wait | | (-1) | 4 | -17 | 15 | -13 | 0.7,91 | 48 | | 12 | Jun/11 | 10 | 280.59 | 279.36 | 278(0.01) | 278.32(0.13) | 278.79(0.06) | 279.79 | -0.1 | | -1 | 23(-2.6) | -5 | [1] | [7] | [3] | 72 | 66 | RG | 0.8 | SmallShort | | (1) | 4 | -1 | 15 | 9 | 1.4,87 | 48 | | 13 | Jun/11 | 9 | 280.59 | 279.36 | 277.96(-0.03) | 277.97(0.13) | 278.62(0.14) | 279.83 | -0.1 | | -1 | 26(-4.4) | 10 | [-2] | [11] | [16] | 64 | 145 | UR | 0.8 | SmallShort? | | (1) | 8 | 36 | 16 | 19 | 1.3,81 | 48 | | 14 | Jun/10 | 15 | 280.26 | 280.16 | 278.04(-0.08) | 277.6(0.05) | 278.24(-0.04) | 277.9 | -0.4 | | 0 | 30(2.4) | -35 | [-5] | [-4] | [-4] | 15 | 71 | DT | -0.2 | OpenShort? | | (-3) | -2 | -10 | -2 | -3 | -0.1,67 | 48 | | 15 | Jun/10 | 14 | 280.26 | 280.16 | 278.04(-0) | 277.47(0.09) | 278.34(0.05) | 278.43 | -0.3 | | 0 | 28(-0.4) | 10 | [0] | [4] | [5] | 26 | 24 | UR | 0.1 | SmallShort | | (-4) | 3 | 8 | 13 | 7 | 0.1,73 | 48 | | | | |
| 16 | Jun/10 | 13 | 280.26 | 280.16 | 278.27(0.02) | 277.23(0.07) | 278.2(0.12) | 278.02 | -0.4 | | 0 | 28(-0.6) | 5 | [1] | [8] | [-4] | 16 | 2 | CR | -0.1 | HoldShort | | (-1) | 7 | -17 | 9 | 5 | -0.1,68 | 48 | | 17 | Jun/10 | 12 | 280.26 | 280.16 | 278.22(0.04) | 277.04(0.01) | 277.86(0.2) | 278.94 | -0.2 | | 0 | 29(0.2) | 45 | [2] | [11] | [14] | 20 | 41 | UT | 0.6 | OpenLong | | (2) | 11 | 19 | 22 | 20 | 0.4,60 | 48 | | 18 | Jun/10 | 11 | 280.26 | 280.16 | 278.1(-0.01) | 277.02(-0.04) | 277.31(0.12) | 277.93 | -0.4 | | 0 | 29(-0.7) | 5 | [-1] | [4] | [3] | -12 | 34 | UR | 0.4 | SmallShort | | (2) | 7 | -9 | 21 | 20 | -0.1,41 | 48 | | 19 | Jun/10 | 10 | 280.26 | 280.16 | 278.12(-0.03) | 277.12(-0.02) | 276.97(0.14) | 278.4 | -0.3 | | 0 | 30(-1.9) | 10 | [-2] | [5] | [10] | -12 | 81 | UR | 0.8 | SmallShort | | (0) | 8 | 13 | 19 | 20 | 0.2,33 | 48 | | 20 | Jun/10 | 9 | 280.26 | 280.16 | 278.2(-0.06) | 277.18(-0.07) | 276.6(0.12) | 277.71 | -0.4 | | 0 | 31(-1.2) | 10 | [-3] | [3] | [13] | -45 | 78 | UR | 0.6 | SmallShort? | | (-2) | 7 | 26 | 10 | 20 | -0.3,13 | 48 | | | | |
| 21 | Jun/9 | 15 | 279.91 | 281.5 | 278.37(-0.08) | 277.36(-0.12) | 276.26(0.01) | 276.3 | -0.6 | | 1 | 33(-3.6) | -15 | [-5] | [-6] | [0] | -75 | 23 | DT | 0 | HoldShort? | | (-5) | 1 | 2 | 0 | -4 | -1.1,3 | 56 | | 22 | Jun/9 | 14 | 279.91 | 281.5 | 278.6(-0.16) | 277.68(-0.1) | 276.22(-0.18) | 276.22 | -0.6 | | 1 | 36(-3.9) | -50 | [-9] | [-17] | [-1] | -70 | 36 | DT | 0 | OpenShort | | (-5) | -10 | 1 | 1 | -16 | -1,5 | 56 | | 23 | Jun/9 | 13 | 279.91 | 281.5 | 279.04(-0.15) | 277.95(-0.19) | 276.72(-0.2) | 276.2 | -0.6 | | 1 | 40(-1.7) | -50 | [-9] | [-21] | [-3] | -74 | 12 | DT | -0.2 | OpenShort | | (-8) | -11 | -7 | -2 | -5 | -1.1,4 | 56 | | 24 | Jun/9 | 12 | 279.91 | 281.5 | 279.47(-0.14) | 278.47(-0.21) | 277.28(-0.18) | 276.55 | -0.5 | | 1 | 42(-0.9) | -45 | [-8] | [-20] | [1] | -75 | 4 | DP | -0.3 | OpenShort | | (-8) | -10 | 10 | -12 | -4 | -1.1,3 | 56 | | 25 | Jun/9 | 11 | 279.91 | 281.5 | 279.86(-0.14) | 279.06(-0.09) | 277.77(-0.25) | 276.01 | -0.6 | | 1 | 43(0.1) | -45 | [-8] | [-21] | [-7] | -73 | -55 | DT | -0.6 | OpenShort | | (-8) | -14 | -2 | -13 | -20 | -1.4,12 | 56 | | | | |
| 26 | Jun/9 | 10 | 279.91 | 281.5 | 280.26(-0.15) | 279.32(-0.03) | 278.47(-0.24) | 276.12 | -0.6 | | 1 | 43(1.4) | -50 | [-9] | [-19] | [-24] | -67 | -50 | DT | -0.9 | OpenShort | | (-8) | -14 | -48 | -10 | -20 | -1.5,21 | 56 | | 27 | Jun/9 | 9 | 279.91 | 281.5 | 280.68(-0.09) | 279.4(0.07) | 279.15(-0.01) | 278.72 | -0.2 | | 1 | 41(0.4) | -20 | [-5] | [-2] | [-5] | -38 | 26 | DT | -0.2 | OpenShort? | | (-6) | -1 | -6 | -3 | -20 | -0.7,30 | 56 | | 28 | Jun/8 | 15 | 280.04 | 282.87 | 280.93(-0.01) | 279.19(0.02) | 279.18(-0.17) | 279.02 | -0.2 | | 3 | 41(-5) | 15 | [-1] | [-10] | [-1] | -34 | -105 | RG | -0.1 | Wait? | | (-5) | -10 | 1 | -5 | -11 | -0.7,34 | 58 | | 29 | Jun/8 | 14 | 280.04 | 282.87 | 280.95(0.08) | 279.12(-0.03) | 279.65(-0.25) | 278.97 | -0.2 | | 3 | 46(-2.8) | 30 | [4] | [-15] | [-5] | -36 | -223 | DR | -0.2 | OpenShort | | (-1) | -14 | -10 | -9 | 4 | -0.7,32 | 58 | | 30 | Jun/8 | 13 | 280.04 | 282.87 | 280.74(0.07) | 279.22(-0.06) | 280.36(0.07) | 279.52 | -0.1 | | 3 | 49(-2.5) | 45 | [4] | [2] | [-1] | -28 | -96 | CR | -0.3 | HoldShort | | (5) | 4 | 0 | -14 | 20 | -0.4,32 | 58 | | | | |
| 31 | Jun/8 | 12 | 280.04 | 282.87 | 280.54(0.07) | 279.38(-0.05) | 280.16(0.18) | 279.51 | -0.1 | | 3 | 51(-2.4) | 50 | [4] | [8] | [3] | -19 | -67 | UT | -0.2 | OpenLong | | (4) | 10 | 11 | -10 | 13 | -0.3,39 | 58 | | 32 | Jun/8 | 11 | 280.04 | 282.87 | 280.35(0.06) | 279.52(-0.21) | 279.64(0.16) | 278.89 | -0.2 | | 3 | 54(-1.7) | 30 | [3] | [3] | [-12] | -9 | -71 | CR | -0.2 | HoldShort | | (3) | 9 | -46 | 8 | 20 | -0.4,51 | 58 | | 33 | Jun/8 | 10 | 280.04 | 282.87 | 280.19(0.1) | 280.12(-0.13) | 279.2(0.22) | 281.39 | 0.2 | | 3 | 55(-3.5) | 50 | [6] | [9] | [1] | 13 | -8 | UT | 0.6 | OpenLong | | (6) | 12 | -20 | 17 | 20 | 0.3,55 | 58 | | 34 | Jun/8 | 9 | 280.04 | 282.87 | 279.92(0.16) | 280.48(-0.06) | 278.59(0.19) | 282.49 | 0.4 | | 3 | 59(-0.9) | 50 | [9] | [10] | [32] | 11 | -30 | UT | 1.1 | OpenLong? | | (7) | 11 | 74 | 15 | 20 | 0.7,43 | 58 | | 35 | Jun/7 | 15 | 279.98 | 283.82 | 279.48(0.06) | 280.65(-0.2) | 278.07(-0.19) | 278.54 | -0.2 | | 3 | 60(0.3) | 30 | [3] | [-16] | [8] | -34 | -144 | RG | 0.1 | Wait? | | (5) | -11 | 31 | -9 | -10 | -0.2,21 | 57 | | | | |
| 36 | Jun/7 | 14 | 279.98 | 283.82 | 279.31(-0.05) | 281.21(-0.27) | 278.6(-0.29) | 276.91 | -0.5 | | 3 | 59(0.6) | -15 | [-3] | [-23] | [-6] | -39 | -113 | DT | -0.4 | OpenShort | | (2) | -15 | 4 | -17 | -20 | -0.6,26 | 57 | | 37 | Jun/7 | 13 | 279.98 | 283.82 | 279.44(-0.04) | 281.96(-0.25) | 279.4(-0.58) | 276.69 | -0.5 | | 3 | 59(0.8) | -35 | [-2] | [-38] | [-20] | -33 | -204 | DT | -0.7 | OpenShort | | (-3) | -30 | -30 | -23 | -20 | -0.7,35 | 57 | | 38 | Jun/7 | 12 | 279.98 | 283.82 | 279.57(-0.02) | 282.67(-0.04) | 281.04(-0.47) | 278.3 | -0.3 | | 3 | 58(0.1) | -40 | [-1] | [-26] | [-21] | -7 | -148 | DT | -0.7 | OpenShort | | (-1) | -24 | -30 | -18 | -20 | -0.3,51 | 57 | | 39 | Jun/7 | 11 | 279.98 | 283.82 | 279.63(-0.02) | 282.78(0.19) | 282.36(-0.31) | 279.93 | -0 | | 3 | 58(-0.3) | -35 | [-1] | [-12] | [-20] | 13 | -48 | DT | -0.7 | OpenShort | | (0) | -16 | -23 | -24 | -20 | 0.1,60 | 57 | | 40 | Jun/7 | 10 | 279.98 | 283.82 | 279.63(-0) | 282.26(0.2) | 283.23(-0.21) | 281.17 | 0.2 | | 3 | 58(-0.3) | -10 | [0] | [-6] | [-7] | 36 | -2 | DR | -0.6 | OpenShort | | (1) | -11 | 5 | -17 | -20 | 0.4,76 | 57 | | | | |
| 41 | Jun/7 | 9 | 279.98 | 283.82 | 279.68(-0.02) | 281.7(0.18) | 283.82(-0.25) | 280.91 | 0.1 | | 3 | 58(-0.3) | -50 | [-1] | [-9] | [-31] | 46 | -4 | DT | -0.8 | OpenShort? | | (-1) | -13 | -72 | -13 | -20 | 0.3,88 | 57 | | 42 | Jun/4 | 15 | 280.32 | 284.16 | 279.73(0.05) | 281.18(0.33) | 284.53(0.08) | 284.88 | 0.7 | | 5 | 59(3.4) | 30 | [3] | [14] | [1] | 85 | 149 | UT | 0.1 | OpenLong? | | (3) | 4 | -1 | 0 | 20 | 1.4,100 | 57 | | 43 | Jun/4 | 14 | 280.32 | 284.16 | 279.59(0.05) | 280.26(0.32) | 284.31(0.39) | 284.93 | 0.7 | | 5 | 55(1.7) | 50 | [3] | [30] | [8] | 87 | 238 | UT | 0.2 | OpenLong | | (3) | 20 | 12 | 3 | 20 | 1.5,99 | 57 | | 44 | Jun/4 | 13 | 280.32 | 284.16 | 279.44(0.02) | 279.36(0.38) | 283.21(0.69) | 284.29 | 0.6 | | 5 | 54(1.3) | 50 | [1] | [47] | [7] | 84 | 324 | UT | 0.3 | OpenLong | | (2) | 36 | 3 | 12 | 20 | 1.4,99 | 57 | | 45 | Jun/4 | 12 | 280.32 | 284.16 | 279.38(0.02) | 278.31(0.32) | 281.28(0.61) | 284.12 | 0.6 | | 5 | 52(1.3) | 50 | [1] | [41] | [10] | 84 | 305 | UT | 0.8 | OpenLong | | (1) | 32 | -6 | 33 | 20 | 1.4,99 | 57 | | | | |
| 46 | Jun/4 | 11 | 280.32 | 284.16 | 279.31(0.03) | 277.42(0.18) | 279.58(0.63) | 284.43 | 0.6 | | 5 | 51(2.5) | 50 | [2] | [39] | [23] | 78 | 309 | UT | 1.5 | OpenLong | | (2) | 33 | 11 | 48 | 20 | 1.5,90 | 57 | | 47 | Jun/4 | 10 | 280.32 | 284.16 | 279.22(0.05) | 276.91(0.16) | 277.83(0.59) | 283.8 | 0.5 | | 5 | 49(0.7) | 50 | [3] | [36] | [44] | 48 | 258 | UT | 1.9 | OpenLong | | (1) | 31 | 81 | 36 | 20 | 1.5,60 | 57 | | 48 | Jun/4 | 9 | 280.32 | 284.16 | 279.09(-0.07) | 276.46(-0.01) | 276.21(0.25) | 279.4 | -0.1 | | 5 | 48(-5) | 50 | [-4] | [12] | [35] | -15 | 145 | UR | 1 | SmallShort? | | (-2) | 13 | 90 | -5 | 20 | 0.1,33 | 57 | | 49 | Jun/3 | 15 | 280.24 | 283.8 | 279.28(-0.2) | 276.48(-0.22) | 275.51(0.06) | 274.66 | -0.9 | | 3 | 53(-2.1) | -35 | [-11] | [-6] | [-10] | -66 | 48 | DT | -0.2 | OpenShort? | | (-8) | 3 | -18 | -22 | 0 | -1.3,17 | 58 | | 50 | Jun/3 | 14 | 280.24 | 283.8 | 279.85(-0.2) | 277.09(-0.2) | 275.33(0.03) | 275.6 | -0.7 | | 3 | 55(-1.8) | -25 | [-11] | [-7] | [-4] | -59 | 66 | DT | 0.1 | OpenShort | | (-10) | 2 | -2 | -20 | 5 | -1.2,21 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|