|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $118.0900 One month high (close): $147.5650
ENPH Daily Change: 0.24% Daily StdDev 4.3% ENPH EMA_5_Trend: 1.43% 10Minute StdDev: $2.9799
Latest Price : $147.57(0.24%) | Wed. Jun 16, 2021($3.3) Tue. Jun 15, 2021($1.6) Mon. Jun 14, 2021($1.6) Fri. Jun 11, 2021($2.2) Thu. Jun 10, 2021($2.1) Wed. Jun 9, 2021($0.9) Tue. Jun 8, 2021($1.2) Mon. Jun 7, 2021($1.3)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 10 | 138.42 | 140.15 | 143.15(0.4) | 146.1(0.39) | 147.68(0.46) | 149 | 1.5 | | 6 | 51(2.3) | 50 | [9] | [19] | [-2] | 85 | 71 | CR | 0.4 | OpenShort | | (7) | 11 | -19 | -2 | 20 | 1.6,95 | 58 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.1(hourly_sma_10 -1.95%) 143.15(hourly_sma_20 -3.93%) 140.15(daily_ema_10 -5.94%) 138.42(daily_ema_20 -7.1%)
Resistance Levels:
|
| | | 2 | Jun/14 | 9 | 138.42 | 140.15 | 142.59(0.42) | 145.53(0.59) | 147.01(0.68) | 150.47 | 1.7 | | 6 | 49(6.4) | 50 | [10] | [26] | [26] | 108 | 247 | UT | 1 | HoldLong? | | (9) | 16 | 48 | 5 | 20 | 2.3,100 | 58 | | 3 | Jun/11 | 15 | 137.07 | 139.57 | 142(0.26) | 144.67(0.42) | 146.02(0.25) | 146.86 | 1.2 | | 8 | 42(5.7) | 50 | [6] | [14] | [3] | 90 | 103 | UT | 0.3 | OpenLong? | | (6) | 6 | 7 | -2 | 15 | 1.6,100 | 55 | | 4 | Jun/11 | 14 | 137.07 | 139.57 | 141.63(0.26) | 144.06(0.41) | 145.65(0.5) | 146.32 | 1.2 | | 8 | 36(1.7) | 50 | [6] | [19] | [4] | 90 | 171 | UT | 0.2 | OpenLong | | (5) | 12 | 7 | -2 | 20 | 1.6,100 | 55 | | 5 | Jun/11 | 13 | 137.07 | 139.57 | 141.27(0.26) | 143.47(0.31) | 144.93(0.29) | 145.78 | 1.1 | | 8 | 35(1.5) | 50 | [6] | [13] | [4] | 93 | 99 | UT | 0.3 | OpenLong | | (5) | 7 | 2 | -2 | 20 | 1.7,100 | 55 | | | | |
| 6 | Jun/11 | 12 | 137.07 | 139.57 | 140.9(0.28) | 143.03(0.32) | 144.52(0.32) | 145.62 | 1.1 | | 8 | 33(1.7) | 50 | [7] | [14] | [6] | 95 | 88 | UT | 0.4 | OpenLong | | (5) | 7 | 1 | 4 | 20 | 1.8,100 | 55 | | 7 | Jun/11 | 11 | 137.07 | 139.57 | 140.5(0.3) | 142.57(0.58) | 144.06(0.51) | 145.52 | 1.1 | | 8 | 32(2) | 50 | [7] | [22] | [4] | 95 | 154 | UT | 0.6 | OpenLong | | (6) | 12 | 7 | -3 | 20 | 2,95 | 55 | | 8 | Jun/11 | 10 | 137.07 | 139.57 | 140.08(0.3) | 141.75(0.46) | 143.32(0.6) | 145.03 | 1 | | 8 | 30(3.7) | 50 | [7] | [22] | [15] | 98 | 170 | UT | 0.7 | OpenLong | | (6) | 14 | 32 | -2 | 20 | 2.1,95 | 55 | | 9 | Jun/11 | 9 | 137.07 | 139.57 | 139.66(0.14) | 141.11(0.28) | 142.47(0.32) | 142.69 | 0.7 | | 8 | 26(1.5) | 50 | [3] | [13] | [-3] | 83 | 143 | CR | 0.1 | OpenShort? | | (5) | 7 | -14 | -1 | 19 | 1.5,95 | 55 | | 10 | Jun/10 | 15 | 135.53 | 138.97 | 139.47(0.13) | 140.71(0.36) | 142.02(0.33) | 143.72 | 0.9 | | 8 | 24(4.8) | 50 | [3] | [13] | [9] | 105 | 244 | UT | 0.9 | HoldLong? | | (4) | 8 | 5 | 10 | 20 | 2.2,100 | 51 | | | | |
| 11 | Jun/10 | 14 | 135.53 | 138.97 | 139.29(0.21) | 140.2(0.4) | 141.55(0.33) | 143.33 | 0.9 | | 8 | 20(2.4) | 50 | [5] | [14] | [14] | 105 | 141 | UT | 1 | HoldLong | | (2) | 8 | 20 | 9 | 20 | 2.4,95 | 51 | | 12 | Jun/10 | 13 | 135.53 | 138.97 | 139(0.17) | 139.64(0.22) | 141.08(0.64) | 141.85 | 0.7 | | 8 | 17(0.9) | 50 | [4] | [19] | [11] | 87 | 195 | UT | 0.5 | HoldLong | | (3) | 15 | 15 | 3 | 20 | 1.9,89 | 51 | | 13 | Jun/10 | 12 | 135.53 | 138.97 | 138.76(0.15) | 139.33(0.09) | 140.18(0.31) | 140.74 | 0.6 | | 8 | 16(0.3) | 50 | [3] | [10] | [6] | 74 | 52 | UT | 0.4 | OpenLong | | (3) | 7 | 4 | 3 | 20 | 1.4,89 | 51 | | 14 | Jun/10 | 11 | 135.53 | 138.97 | 138.55(0.13) | 139.2(0.1) | 139.75(0.25) | 140.47 | 0.6 | | 8 | 16(-0.1) | 50 | [3] | [8] | [4] | 78 | 58 | UT | 0.5 | HoldLong | | (3) | 6 | -12 | 30 | 20 | 1.4,93 | 51 | | 15 | Jun/10 | 10 | 135.53 | 138.97 | 138.36(0.18) | 139.06(0.21) | 139.41(0.39) | 141.34 | 0.7 | | 8 | 16(0.8) | 50 | [4] | [13] | [10] | 77 | 122 | UT | 1.4 | HoldLong | | (3) | 9 | 4 | 18 | 20 | 2.1,74 | 51 | | | | |
| 16 | Jun/10 | 9 | 135.53 | 138.97 | 138.11(0.2) | 138.76(0.23) | 138.86(0.48) | 141.01 | 0.6 | | 8 | 15(-2.8) | 50 | [5] | [15] | [25] | 65 | 118 | UT | 1.6 | OpenLong? | | (4) | 11 | 52 | 15 | 20 | 2.2,60 | 51 | | 17 | Jun/9 | 15 | 134.3 | 138.86 | 137.84(0.17) | 138.44(0.02) | 138.2(-0.2) | 137.36 | 0.3 | | 7 | 18(-0.6) | 35 | [4] | [-3] | [-12] | -11 | -287 | DR | -0.5 | OpenShort? | | (1) | -5 | -17 | -12 | -20 | -0.3,47 | 62 | | 18 | Jun/9 | 14 | 134.3 | 138.86 | 137.61(0.16) | 138.41(0.15) | 138.47(-0.14) | 138.56 | 0.5 | | 7 | 19(-1.2) | 50 | [4] | [-0] | [-3] | 22 | -161 | DR | 0.1 | OpenShort | | (4) | -3 | -3 | -1 | -20 | 0.5,59 | 62 | | 19 | Jun/9 | 13 | 134.3 | 138.86 | 137.39(0.17) | 138.21(-0.01) | 138.66(-0.04) | 138.77 | 0.5 | | 7 | 20(-0.3) | 50 | [4] | [0] | [1] | 20 | -111 | UT | 0.1 | OpenLong | | (4) | -1 | 2 | -12 | 20 | 0.7,52 | 62 | | 20 | Jun/9 | 12 | 134.3 | 138.86 | 137.16(0.14) | 138.22(-0.11) | 138.71(0.03) | 138.62 | 0.5 | | 7 | 20(0) | 50 | [3] | [0] | [5] | 25 | -44 | UT | -0 | OpenLong | | (3) | 1 | 13 | -15 | 20 | 0.8,55 | 62 | | | | |
| 21 | Jun/9 | 11 | 134.3 | 138.86 | 136.97(0.08) | 138.38(0.02) | 138.67(-0.01) | 137.68 | 0.4 | | 7 | 20(0) | 30 | [2] | [1] | [-10] | 24 | -48 | CR | -0.5 | HoldShort | | (2) | -0 | -15 | -12 | -20 | 0.4,64 | 62 | | 22 | Jun/9 | 10 | 134.3 | 138.86 | 136.86(0.11) | 138.36(0.12) | 138.68(0.23) | 138.73 | 0.5 | | 7 | 20(0.5) | 35 | [3] | [7] | [-4] | 55 | 78 | CR | 0 | HoldShort | | (2) | 5 | -11 | 3 | -7 | 1,80 | 62 | | 23 | Jun/9 | 9 | 134.3 | 138.86 | 136.72(0.12) | 138.19(0.21) | 138.36(0.44) | 139.51 | 0.6 | | 7 | 20(1.1) | 50 | [3] | [13] | [6] | 70 | 190 | UT | 0.6 | OpenLong? | | (3) | 10 | 7 | 13 | 20 | 1.5,82 | 62 | | 24 | Jun/8 | 15 | 133.56 | 139.01 | 136.56(0.07) | 137.9(0.17) | 137.76(0.02) | 139.02 | 0.6 | | 8 | 19(1.2) | 50 | [2] | [3] | [6] | 61 | 103 | UT | 0.7 | OpenLong? | | (2) | 1 | 9 | 11 | 20 | 1.4,76 | 72 | | 25 | Jun/8 | 14 | 133.56 | 139.01 | 136.46(0.13) | 137.67(0.16) | 137.73(-0.26) | 138.4 | 0.5 | | 8 | 17(0.5) | 50 | [3] | [-3] | [4] | 47 | -76 | RG | 0.4 | Wait | | (1) | -6 | 9 | 4 | 4 | 1.2,67 | 72 | | | | |
| 26 | Jun/8 | 13 | 133.56 | 139.01 | 136.28(0.09) | 137.45(0.16) | 138.09(0.04) | 137.75 | 0.4 | | 8 | 17(0.4) | 50 | [2] | [3] | [-1] | 32 | 23 | CR | -0.2 | HoldShort | | (2) | 1 | 9 | -19 | -16 | 0.9,59 | 72 | | 27 | Jun/8 | 12 | 133.56 | 139.01 | 136.16(0.04) | 137.23(0.31) | 138.04(0.01) | 137.11 | 0.4 | | 8 | 16(0.1) | 35 | [1] | [4] | [-8] | 29 | 24 | CR | -0.6 | HoldShort | | (1) | 0 | 9 | -30 | -20 | 0.6,64 | 72 | | 28 | Jun/8 | 11 | 133.56 | 139.01 | 136.16(-0) | 136.8(0.17) | 138.02(-0.01) | 136.51 | 0.3 | | 8 | 16(-0.1) | 10 | [0] | [2] | [-18] | 36 | 25 | CR | -1 | HoldShort | | (0) | -0 | -33 | -16 | -20 | 0.3,78 | 72 | | 29 | Jun/8 | 10 | 133.56 | 139.01 | 136.11(0.08) | 136.56(0.35) | 138.04(0.31) | 138.9 | 0.6 | | 8 | 16(1.3) | 50 | [2] | [11] | [-1] | 89 | 200 | CR | 0.5 | OpenShort | | (2) | 7 | -18 | 6 | 20 | 1.8,94 | 72 | | 30 | Jun/8 | 9 | 133.56 | 139.01 | 136(0.17) | 136.09(0.39) | 137.61(0.58) | 140.17 | 0.7 | | 8 | 15(3.1) | 50 | [4] | [18] | [26] | 120 | 279 | UT | 1.7 | HoldLong? | | (3) | 13 | 38 | 22 | 20 | 2.8,100 | 72 | | | | |
| 31 | Jun/7 | 15 | 132.54 | 139.14 | 135.76(0.11) | 135.56(0.15) | 136.82(0.29) | 137.49 | 0.5 | | 8 | 12(-0.9) | 50 | [2] | [8] | [10] | 84 | 84 | UT | 0.6 | HoldLong? | | (2) | 6 | 7 | 12 | 20 | 1.5,96 | 75 | | 32 | Jun/7 | 14 | 132.54 | 139.14 | 135.61(-0.07) | 135.36(0.09) | 136.43(0.63) | 137.03 | 0.4 | | 8 | 13(-0.7) | 50 | [-2] | [14] | [11] | 72 | 347 | UR | 0.5 | SmallShort | | (2) | 13 | 6 | 22 | 20 | 1.1,94 | 75 | | 33 | Jun/7 | 13 | 132.54 | 139.14 | 135.7(-0.06) | 135.24(0.01) | 135.58(0.37) | 136.59 | 0.4 | | 8 | 14(-0.5) | 50 | [-1] | [7] | [9] | 55 | 240 | UR | 0.7 | SmallShort | | (-2) | 8 | -2 | 29 | 20 | 0.7,87 | 75 | | 34 | Jun/7 | 12 | 132.54 | 139.14 | 135.78(-0.04) | 135.23(-0.02) | 135.09(0.39) | 136.76 | 0.4 | | 8 | 14(-1.1) | 50 | [-1] | [8] | [17] | 47 | 219 | UR | 1.2 | SmallShort | | (-1) | 8 | 8 | 47 | 20 | 0.7,79 | 75 | | 35 | Jun/7 | 11 | 132.54 | 139.14 | 135.83(-0.09) | 135.26(0.12) | 134.57(0.19) | 136.22 | 0.4 | | 8 | 15(-1.5) | 50 | [-2] | [5] | [10] | 6 | 179 | UR | 1.1 | SmallShort | | (-1) | 4 | 10 | 27 | 20 | 0.3,48 | 75 | | | | |
| 36 | Jun/7 | 10 | 132.54 | 139.14 | 135.95(-0.14) | 135.1(0.01) | 134.31(0.02) | 135.56 | 0.3 | | 8 | 17(-2.3) | 50 | [-3] | [-0] | [17] | -33 | 124 | UR | 0.7 | SmallShort | | (-2) | 0 | 41 | 13 | 19 | -0.2,22 | 75 | | 37 | Jun/7 | 9 | 132.54 | 139.14 | 136.14(-0.28) | 135.08(-0.25) | 134.28(-0.46) | 132.78 | 0 | | 8 | 19(-1.1) | -10 | [-6] | [-14] | [-14] | -95 | -70 | DT | -0.8 | HoldShort? | | (-5) | -10 | -19 | -13 | -20 | -1.8,0 | 75 | | 38 | Jun/4 | 15 | 131.83 | 139.62 | 136.52(-0.27) | 135.42(-0.18) | 134.9(-0.35) | 134.11 | 0.2 | | 9 | 20(0.2) | 10 | [-6] | [-11] | [-5] | -76 | 21 | RG | -0.4 | Wait? | | (-5) | -7 | -1 | -10 | -20 | -1.2,4 | 70 | | 39 | Jun/4 | 14 | 131.83 | 139.62 | 136.89(-0.2) | 135.66(-0.19) | 135.37(-0.42) | 134.18 | 0.2 | | 9 | 20(0.3) | 10 | [-4] | [-12] | [-8] | -72 | -97 | RG | -0.6 | Wait | | (-5) | -9 | -11 | -11 | -20 | -1.3,11 | 70 | | 40 | Jun/4 | 13 | 131.83 | 139.62 | 137.16(-0.17) | 135.92(-0.03) | 135.95(0.04) | 134.91 | 0.3 | | 9 | 20(0.1) | 25 | [-4] | [-1] | [-7] | -57 | 35 | RG | -0.5 | Wait | | (-4) | 1 | -7 | -6 | -20 | -1.1,21 | 70 | | | | |
| 41 | Jun/4 | 12 | 131.83 | 139.62 | 137.4(-0.15) | 135.97(0.08) | 135.9(0.01) | 135.43 | 0.4 | | 9 | 20(0.3) | 30 | [-3] | [-0] | [-6] | -46 | 25 | RG | -0.2 | Wait | | (-3) | 0 | -6 | -2 | -20 | -1,29 | 70 | | 42 | Jun/4 | 11 | 131.83 | 139.62 | 137.6(-0.12) | 135.86(-0.23) | 135.88(-0.04) | 135.88 | 0.4 | | 9 | 19(0.3) | 35 | [-3] | [-4] | [3] | -38 | -12 | RG | 0 | Wait | | (-3) | -1 | -8 | 11 | 20 | -0.9,35 | 70 | | 43 | Jun/4 | 10 | 131.83 | 139.62 | 137.77(-0.08) | 136.17(-0.12) | 135.93(-0.02) | 136.46 | 0.5 | | 9 | 19(-0.5) | 35 | [-2] | [-3] | [2] | -40 | -18 | RG | 0.3 | Wait | | (-2) | -0 | -8 | 7 | 20 | -0.7,28 | 70 | | 44 | Jun/4 | 9 | 131.83 | 139.62 | 137.88(-0.12) | 136.33(-0.06) | 135.96(0.05) | 137.05 | 0.5 | | 9 | 19(-4) | 50 | [-3] | [-1] | [16] | -40 | 84 | RG | 0.6 | Wait? | | (-1) | 1 | 34 | 3 | 20 | -0.4,20 | 70 | | 45 | Jun/3 | 15 | 131.18 | 140.4 | 138.05(-0.35) | 136.41(-0.28) | 135.89(-0.1) | 134.69 | 0.3 | | 10 | 23(-0.1) | 5 | [-7] | [-6] | [-7] | -71 | 109 | RG | -0.5 | Wait? | | (-4) | -2 | -10 | -7 | -20 | -1.4,14 | 74 | | | | |
| 46 | Jun/3 | 14 | 131.18 | 140.4 | 138.53(-0.28) | 136.8(-0.28) | 136.03(0.14) | 135.35 | 0.4 | | 10 | 24(-1) | 25 | [-6] | [-1] | [-5] | -60 | 104 | RG | -0.3 | Wait | | (-7) | 3 | -11 | 1 | -13 | -1.3,23 | 74 | | 47 | Jun/3 | 13 | 131.18 | 140.4 | 138.92(-0.28) | 137.19(-0.32) | 135.84(-0.41) | 136.12 | 0.5 | | 10 | 25(-1.2) | 20 | [-6] | [-13] | [0] | -49 | -10 | RG | 0.1 | Wait | | (-5) | -8 | -7 | 10 | 9 | -1.1,29 | 74 | | 48 | Jun/3 | 12 | 131.18 | 140.4 | 139.31(-0.27) | 137.62(-0.36) | 136.4(-0.23) | 136.58 | 0.5 | | 10 | 26(-1) | 20 | [-6] | [-9] | [-2] | -49 | 26 | RG | 0.1 | Wait | | (-5) | -5 | -2 | -16 | 20 | -1,26 | 74 | | 49 | Jun/3 | 11 | 131.18 | 140.4 | 139.69(-0.28) | 138.11(-0.21) | 136.71(-0.16) | 136.71 | 0.5 | | 10 | 27(-0.6) | 30 | [-6] | [-6] | [1] | -62 | 47 | RG | 0 | Wait | | (-6) | -3 | 19 | -21 | -20 | -1.1,16 | 74 | | 50 | Jun/3 | 10 | 131.18 | 140.4 | 140.08(-0.32) | 138.4(-0.31) | 136.93(-0.46) | 135.41 | 0.4 | | 10 | 27(0.6) | 5 | [-7] | [-14] | [-7] | -80 | -114 | RG | -0.5 | Wait | | (-6) | -10 | 14 | -27 | -20 | -1.6,10 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|