EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $94.5000 One month high (close): $112.0500

EDC Daily Change: 0.9% Daily StdDev 3.02% EDC EMA_5_Trend: -0.06% 10Minute StdDev: $0.7739

Latest Price : $109.39(0.9%)

Wed. Jun 16, 2021($1.5) Tue. Jun 15, 2021($1.4) Mon. Jun 14, 2021($0.9) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.8) Mon. Jun 7, 2021($1)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	13	104.86	109.49	108.91(0.1)	108.82(0.18)	109.64(0.29)	109.88	0.9	14	15(-0.1)	50	[3]	[15]	[3]	74	56	UT	0.3	OpenLong	(3)	10	-3	12	20	1.1,96	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.49(daily_ema_10 -0.35%) 108.91(hourly_sma_20 -0.88%) 108.82(hourly_sma_10 -0.96%) 104.86(daily_ema_20 -4.57%) Resistance Levels:

2	Jun/14	12	104.86	109.49	108.8(0.11)	108.63(0.13)	109.32(0.34)	110.02	0.9	14	15(0.1)	50	[4]	[16]	[11]	78	80	UT	0.8	HoldLong	(3)	11	6	23	20	1.4,93	72
3	Jun/14	11	104.86	109.49	108.68(0.11)	108.63(0)	108.95(0.35)	109.76	0.9	14	15(0.2)	50	[4]	[14]	[13]	59	74	UT	0.9	OpenLong	(3)	12	6	28	20	1.2,79	72
4	Jun/14	10	104.86	109.49	108.56(0.09)	108.48(-0.03)	108.57(0.32)	109.53	0.8	14	15(0.3)	50	[3]	[12]	[14]	39	75	UT	1.1	OpenLong	(3)	11	13	23	20	1.1,61	72
5	Jun/14	9	104.86	109.49	108.46(0.05)	108.51(-0.07)	108.23(0.21)	108.99	0.7	14	15(0.1)	50	[2]	[7]	[12]	10	54	UT	0.9	OpenLong?	(2)	7	16	17	20	0.6,45	72

6	Jun/11	15	104.16	109.15	108.4(0.02)	108.59(-0.1)	108(0.06)	108.32	0.7	15	15(0.6)	50	[1]	[2]	[3]	-24	-17	UT	0.4	OpenLong?	(1)	2	4	5	6	-0.1,29	74
7	Jun/11	14	104.16	109.15	108.38(0.01)	108.7(-0.07)	107.93(-0.08)	108.16	0.7	15	14(-0.3)	50	[0]	[-2]	[1]	-30	-58	RG	0.3	Wait	(1)	-3	7	-1	-18	-0.3,28	74
8	Jun/11	13	104.16	109.15	108.37(0.01)	108.78(-0.14)	108.02(-0.34)	107.86	0.6	15	14(-0.2)	35	[0]	[-12]	[-4]	-41	-168	DR	-0.2	OpenShort	(-0)	-11	2	-13	-20	-0.6,24	74
9	Jun/11	12	104.16	109.15	108.36(0.02)	108.93(-0.12)	108.38(-0.38)	107.8	0.6	15	15(-0.1)	30	[1]	[-13]	[-8]	-39	-190	DR	-0.7	OpenShort	(0)	-12	-2	-26	-20	-0.6,26	74
10	Jun/11	11	104.16	109.15	108.34(0.01)	109.06(0.06)	108.8(-0.34)	107.87	0.6	15	15(-0.3)	20	[0]	[-8]	[-15]	-28	-158	DR	-1.1	OpenShort	(1)	-11	-2	-39	-20	-0.5,35	74

11	Jun/11	10	104.16	109.15	108.33(0.02)	109(0.03)	109.17(-0.27)	107.97	0.6	15	15(-0.1)	25	[1]	[-6]	[-16]	-2	-136	DR	-1.4	OpenShort	(1)	-9	-15	-33	-20	-0.4,58	74
12	Jun/11	9	104.16	109.15	108.3(0.04)	108.97(0.09)	109.46(-0.07)	108.58	0.7	15	15(0.1)	30	[1]	[1]	[-15]	40	-42	CR	-1	HoldShort?	(2)	-2	-27	-16	-20	0.3,82	74
13	Jun/10	15	103.28	108.71	108.26(0.06)	108.87(0.21)	109.54(0.05)	109.7	1	16	15(1.4)	50	[2]	[7]	[0]	88	73	UT	0.2	OpenLong?	(2)	2	-4	2	11	1.6,98	66
14	Jun/10	14	103.28	108.71	108.2(0.01)	108.64(0.21)	109.48(0.13)	109.85	1	16	14(0.6)	50	[0]	[9]	[5]	98	177	UT	0.4	HoldLong	(2)	4	3	9	20	1.9,100	66
15	Jun/10	13	103.28	108.71	108.19(0.02)	108.41(0.17)	109.33(0.46)	109.74	1	16	13(0.8)	50	[1]	[19]	[8]	88	250	UT	0.5	HoldLong	(0)	14	7	10	20	1.8,93	66

16	Jun/10	12	103.28	108.71	108.17(0.02)	108.22(0.14)	108.83(0.32)	109.43	0.9	16	12(0.3)	50	[1]	[14]	[11]	83	188	UT	0.8	HoldLong	(0)	10	11	21	20	1.6,93	66
17	Jun/10	11	103.28	108.71	108.14(-0.01)	108.07(0.1)	108.48(0.26)	108.97	0.9	16	12(0)	50	[-0]	[11]	[8]	71	167	UR	0.6	SmallShort	(0)	8	-10	48	20	1.1,93	66
18	Jun/10	10	103.28	108.71	108.15(0.02)	107.97(0.18)	108.2(0.36)	109.4	0.9	16	12(0.5)	50	[1]	[16]	[13]	57	200	UT	1.5	OpenLong	(1)	11	7	38	20	1.6,67	66
19	Jun/10	9	103.28	108.71	108.13(0.01)	107.78(0.15)	107.81(0.3)	109.12	0.9	16	11(-0.1)	50	[0]	[13]	[25]	20	166	UT	1.8	OpenLong?	(0)	9	47	28	20	1.3,37	66
20	Jun/9	15	102.34	108.1	108.12(-0.09)	107.62(-0.04)	107.49(-0.12)	107.2	0.7	14	12(-3.1)	20	[-3]	[-4]	[-6]	-74	-22	RG	-0.4	Wait?	(-2)	-4	-12	-3	-19	-1.2,6	67

21	Jun/9	14	102.34	108.1	108.22(-0.17)	107.66(0.02)	107.62(-0.04)	107.7	0.8	14	15(-2.5)	25	[-5]	[-1]	[1]	-57	136	RG	0.1	Wait	(-2)	-1	3	1	2	-0.5,6	67
22	Jun/9	13	102.34	108.1	108.41(-0.17)	107.64(-0.01)	107.66(-0.07)	107.59	0.8	14	17(-1.6)	25	[-5]	[-2]	[1]	-65	98	RG	-0.1	Wait	(-5)	-2	4	-4	-1	-0.7,3	67
23	Jun/9	12	102.34	108.1	108.6(-0.17)	107.65(-0.09)	107.73(-0.02)	107.43	0.7	14	19(-0.8)	20	[-5]	[-2]	[-1]	-66	83	RG	-0.2	Wait	(-5)	-1	-2	-2	1	-0.9,7	67
24	Jun/9	11	102.34	108.1	108.79(-0.16)	107.75(-0.2)	107.73(-0)	107.53	0.8	14	20(-0.3)	35	[-5]	[-3]	[0]	-59	66	RG	-0.2	Wait	(-5)	-0	-7	2	20	-0.9,14	67
25	Jun/9	10	102.34	108.1	108.96(-0.14)	107.96(-0.14)	107.76(0.04)	107.83	0.8	14	20(-0.2)	30	[-4]	[-1]	[3]	-53	74	RG	0.1	Wait	(-4)	1	-2	9	20	-0.8,17	67

26	Jun/9	9	102.34	108.1	109.11(-0.13)	108.11(-0.1)	107.71(0.08)	107.92	0.8	14	20(-0.1)	45	[-4]	[1]	[1]	-61	64	UR	0.2	SmallShort?	(-4)	2	-1	7	6	-0.9,12	67
27	Jun/8	15	101.88	107.56	109.25(-0.13)	108.22(-0.1)	107.62(0.04)	107.95	0.9	14	20(-0.1)	50	[-4]	[1]	[5]	-64	43	UR	0.2	SmallShort?	(-4)	1	10	7	5	-0.9,9	66
28	Jun/8	14	101.88	107.56	109.39(-0.02)	108.33(-0.13)	107.57(-0.16)	107.54	0.8	14	20(0.5)	50	[-1]	[-5]	[-1]	-80	-193	RG	-0	Wait	(-4)	-5	0	3	-20	-1.3,3	66
29	Jun/8	13	101.88	107.56	109.41(-0.03)	108.48(-0.12)	107.74(-0.4)	107.54	0.8	14	20(0.6)	45	[-1]	[-12]	[-4]	-83	-250	RG	-0.1	Wait	(-1)	-12	-2	-3	-20	-1.4,2	66
30	Jun/8	12	101.88	107.56	109.44(-0.04)	108.61(-0.15)	108.17(-0.32)	107.61	0.8	14	19(0.6)	40	[-1]	[-10]	[-3]	-84	-216	RG	-0.4	Wait	(-1)	-9	4	-12	-20	-1.4,1	66

31	Jun/8	11	101.88	107.56	109.48(-0.04)	108.77(-0.37)	108.52(-0.27)	107.46	0.8	14	19(1.1)	35	[-1]	[-12]	[-7]	-90	-210	RG	-0.8	SmallLong	(-1)	-8	-6	-24	-6	-1.6,0	66
32	Jun/8	10	101.88	107.56	109.52(-0.06)	109.18(-0.33)	108.82(-0.25)	107.71	0.9	14	17(0.7)	30	[-2]	[-11]	[-10]	-73	-174	RG	-0.9	SmallLong	(-1)	-7	-17	-17	-19	-1.5,15	66
33	Jun/8	9	101.88	107.56	109.59(-0.01)	109.55(-0.25)	109.09(-0.11)	108.4	1	14	17(-0.2)	25	[-0]	[-5]	[-12]	-47	-129	RG	-0.6	Wait?	(-1)	-3	-30	-4	-20	-1,28	66
34	Jun/7	15	101.41	106.65	109.6(0.07)	109.83(-0.12)	109.21(0.15)	109.66	1.2	13	17(-1.9)	50	[2]	[6]	[5]	-17	-28	UT	0.4	OpenLong?	(1)	4	7	6	18	0.1,31	73
35	Jun/7	14	101.41	106.65	109.52(-0.12)	109.96(-0.13)	109.05(0.02)	109.35	1.2	13	19(-1.2)	40	[-3]	[1]	[3]	-22	116	UR	0.2	SmallShort	(2)	1	10	6	-13	-0.1,31	73

36	Jun/7	13	101.41	106.65	109.65(-0.13)	110.11(-0.16)	109.02(-0.48)	108.95	1.1	13	20(-0.7)	10	[-4]	[-14]	[-5]	-36	-49	RG	-0.1	Wait	(-4)	-14	-4	-5	-20	-0.5,27	73
37	Jun/7	12	101.41	106.65	109.79(-0.12)	110.28(-0.15)	109.54(-0.42)	109.1	1.1	13	21(-0.8)	15	[-3]	[-12]	[-5]	-36	-45	RG	-0.3	Wait	(-3)	-12	3	-13	-20	-0.5,27	73
38	Jun/7	11	101.41	106.65	109.92(-0.14)	110.44(0.08)	110(-0.41)	108.96	1.1	13	22(-0.6)	-5	[-4]	[-9]	[-14]	-40	-48	RG	-0.7	Wait	(-3)	-12	2	-33	-20	-0.7,28	73
39	Jun/7	10	101.41	106.65	110.07(-0.14)	110.35(0.06)	110.45(-0.39)	108.88	1.1	13	22(0.1)	10	[-4]	[-8]	[-15]	-20	-61	RG	-1.1	SmallLong	(-4)	-11	-8	-23	-20	-0.8,50	73
40	Jun/7	9	101.41	106.65	110.22(-0.1)	110.28(0.08)	110.88(-0.28)	109.23	1.2	13	22(0.1)	-15	[-3]	[-5]	[-26]	4	-60	DT	-1.1	OpenShort?	(-3)	-8	-54	-12	-20	-0.7,71	73

41	Jun/4	15	101.11	105.29	110.33(0.02)	110.19(0.29)	111.19(0.15)	111.53	1.6	12	22(-1)	50	[1]	[11]	[4]	60	129	UT	0.2	OpenLong?	(0)	4	3	9	19	0.8,90	75
42	Jun/4	14	101.11	105.29	110.31(-0.02)	109.87(0.22)	111.02(0.12)	111.39	1.6	12	23(-0.2)	50	[-1]	[9]	[7]	50	157	UR	0.3	SmallShort	(1)	3	4	8	20	0.7,82	75
43	Jun/4	13	101.11	105.29	110.34(-0.02)	109.63(0.24)	110.88(0.57)	111.22	1.6	12	23(0)	50	[-1]	[22]	[8]	41	254	UR	0.2	SmallShort	(-1)	16	5	14	20	0.6,76	75
44	Jun/4	12	101.11	105.29	110.37(-0.01)	109.37(0.26)	110.25(0.52)	111.02	1.5	12	23(-0.1)	50	[-0]	[21]	[9]	32	211	UR	0.5	SmallShort	(-1)	15	6	18	20	0.4,72	75
45	Jun/4	11	101.11	105.29	110.38(-0.01)	109.08(-0.1)	109.68(0.44)	110.77	1.5	12	23(-0.1)	50	[-0]	[14]	[17]	26	169	UR	0.7	SmallShort	(-1)	12	1	37	20	0.3,68	75

46	Jun/4	10	101.11	105.29	110.4(-0.02)	109.19(-0.1)	109.2(0.44)	110.72	1.5	12	23(-0.1)	50	[-1]	[14]	[14]	0	170	UR	1	SmallShort	(-1)	12	1	27	20	0.2,45	75
47	Jun/4	9	101.11	105.29	110.42(-0.02)	109.3(-0.09)	108.72(0.32)	110.69	1.5	12	23(-0.5)	50	[-1]	[10]	[33]	-23	130	UR	1.3	SmallShort?	(-1)	9	64	15	20	0.2,22	75
48	Jun/3	15	100.55	104.04	110.44(-0.18)	109.39(-0.36)	108.38(-0.1)	108.05	1.3	10	24(-5.9)	15	[-5]	[-7]	[-7]	-86	-53	RG	-0.2	Wait?	(-4)	-3	-3	-29	-11	-1.5,2	77
49	Jun/3	14	100.55	104.04	110.64(0.11)	109.79(-0.34)	108.38(0)	108.17	1.3	10	30(-3.7)	50	[3]	[-1]	[-9]	-82	-334	DR	-0.2	HoldShort	(-5)	0	-5	-27	-20	-1.4,3	77
50	Jun/3	13	100.55	104.04	110.51(0.12)	110.17(-0.28)	108.49(-0.64)	108.36	1.3	10	34(-3.6)	50	[3]	[-18]	[-8]	-68	-482	DR	-0.1	OpenShort	(3)	-18	1	-23	-20	-1.1,10	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI