DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $97.4600 One month high (close): $111.5400

DLTR Daily Change: -0.94% Daily StdDev 1.64% DLTR EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $100.15(-0.94%)

Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	14	103.1	100.11	100.32(0.05)	100.52(-0.16)	99.88(-0.13)	99.83	-0.7	-17	19(-0.9)	-40	[3]	[-12]	[1]	-61	-117	RG	-0.1	Wait	(2)	-8	14	-14	-16	-0.6,4	37
Daily Trend: % Up Forces: 100.11(daily_ema_10 0.28%) 100.32(hourly_sma_20 0.49%) Down Forces: Support Levels: Resistance Levels: 100.52(weak_hourly_sma_10 0.69%) 103.1(daily_ema_20 3.28%)

2	Jun/14	13	103.1	100.11	100.27(0.03)	100.69(-0.17)	100.01(-0.33)	99.64	-0.8	-17	20(-0.6)	-50	[2]	[-25]	[-8]	-60	-151	DR	-0.4	OpenShort	(3)	-20	-4	-24	-20	-0.7,8	37
3	Jun/14	12	103.1	100.11	100.24(0.03)	100.86(-0.14)	100.34(-0.37)	99.7	-0.8	-17	20(-0.4)	-50	[2]	[-27]	[-17]	-44	-150	DR	-0.7	OpenShort	(3)	-23	-25	-28	-20	-0.6,21	37
4	Jun/14	11	103.1	100.11	100.21(0.05)	101(0.04)	100.71(-0.26)	100.03	-0.7	-17	21(-0.4)	-50	[3]	[-14]	[-15]	-18	-114	DR	-0.8	OpenShort	(3)	-16	-13	-32	-20	-0.2,37	37
5	Jun/14	10	103.1	100.11	100.16(0.04)	100.96(0.04)	100.97(-0.2)	100.21	-0.7	-17	21(0)	-50	[2]	[-11]	[-16]	12	-74	DR	-0.8	OpenShort	(5)	-12	-21	-24	-20	0.1,59	37

6	Jun/14	9	103.1	100.11	100.12(0.01)	100.92(0.08)	101.17(-0.19)	100.49	-0.6	-17	21(-0.2)	-50	[1]	[-9]	[-25]	41	-7	DR	-0.7	OpenShort?	(5)	-12	-60	-12	-20	0.4,81	37
7	Jun/11	15	103.65	99.87	100.11(0.02)	100.84(0.15)	101.36(-0.02)	101.3	-0.5	-20	21(0.8)	-50	[1]	[3]	[-6]	78	100	CR	-0.1	OpenShort?	(4)	-1	-17	1	-1	1.3,95	36
8	Jun/11	14	103.65	99.87	100.09(-0.01)	100.69(0.2)	101.38(0.1)	101.53	-0.5	-20	20(-0.4)	-45	[-1]	[12]	[6]	83	168	UR	0.2	SmallShort	(2)	6	16	0	14	1.5,95	36
9	Jun/11	13	103.65	99.87	100.1(-0.02)	100.49(0.19)	101.28(0.32)	101.32	-0.5	-20	21(-0.2)	-40	[-1]	[25]	[6]	78	202	UR	0	SmallShort	(-1)	20	9	6	19	1.3,95	36
10	Jun/11	12	103.65	99.87	100.12(-0.01)	100.3(0.19)	100.95(0.27)	101.2	-0.5	-20	21(-0.2)	-50	[-1]	[22]	[-2]	75	173	RG	0.3	Wait	(-2)	17	-19	15	20	1.1,97	36

11	Jun/11	11	103.65	99.87	100.12(-0)	100.11(0.26)	100.67(0.35)	101.45	-0.5	-20	21(0.7)	-20	[-0]	[29]	[11]	83	201	UR	0.8	SmallShort	(0)	21	4	36	20	1.3,100	36
12	Jun/11	10	103.65	99.87	100.13(0.03)	99.85(0.24)	100.32(0.33)	101.39	-0.5	-20	21(0.7)	-5	[2]	[27]	[18]	60	173	RG	1.1	SmallShort	(-1)	20	25	29	20	1.3,77	36
13	Jun/11	9	103.65	99.87	100.1(0.02)	99.61(0.19)	99.99(0.29)	101.05	-0.6	-20	20(0.5)	-5	[1]	[23]	[42]	29	133	RG	1.1	SmallShort?	(2)	18	102	21	20	1,54	36
14	Jun/10	15	104.08	99.75	100.08(-0.03)	99.42(0.05)	99.7(0.05)	99.68	-0.9	-26	19(0.5)	-50	[-2]	[-2]	[-2]	-26	-5	DT	-0	OpenShort?	(-4)	3	-10	4	5	-0.4,34	33
15	Jun/10	14	104.08	99.75	100.11(-0.02)	99.37(0.04)	99.65(0.1)	99.81	-0.9	-26	19(0.1)	-45	[-1]	[1]	[6]	-26	6	UR	0.2	SmallShort	(-2)	6	9	7	20	-0.3,32	33

16	Jun/10	13	104.08	99.75	100.13(-0.02)	99.33(-0.05)	99.55(0.17)	99.69	-0.9	-26	19(0.1)	-50	[-1]	[3]	[3]	-35	11	UR	0.2	SmallShort	(-3)	10	-4	9	20	-0.5,28	33
17	Jun/10	12	104.08	99.75	100.15(-0.03)	99.38(-0.12)	99.38(0.15)	99.74	-0.9	-26	19(0.1)	-45	[-2]	[-1]	[10]	-38	15	DP	0.4	OpenShort	(-1)	9	12	11	20	-0.5,25	33
18	Jun/10	11	104.08	99.75	100.18(-0.04)	99.5(-0.21)	99.23(0.09)	99.58	-0.9	-26	19(0.2)	-50	[-3]	[-7]	[11]	-47	-8	DP	0.4	OpenShort	(-3)	6	13	16	20	-0.7,21	33
19	Jun/10	10	104.08	99.75	100.22(-0.05)	99.7(-0.24)	99.14(0.05)	99.41	-1	-26	18(0.3)	-50	[-3]	[-11]	[6]	-61	-28	DP	0.3	OpenShort	(-5)	3	6	11	20	-0.9,12	33
20	Jun/10	9	104.08	99.75	100.27(-0.06)	99.94(-0.21)	99.09(-0.01)	99.33	-1	-26	18(0.5)	-45	[-4]	[-14]	[14]	-72	-42	DP	0.3	OpenShort?	(-4)	-1	37	8	6	-1.1,6	33

21	Jun/9	15	104.6	100.55	100.33(-0.1)	100.15(-0.26)	99.1(-0.29)	98.84	-1.2	-26	18(0.3)	-50	[-6]	[-33]	[-6]	-95	-127	DT	-0.3	HoldShort?	(-7)	-18	-10	2	-20	-1.8,0	31
22	Jun/9	14	104.6	100.55	100.43(-0.14)	100.41(-0.18)	99.38(-0.39)	98.97	-1.2	-26	17(0.5)	-50	[-9]	[-37]	[-10]	-95	-115	DT	-0.5	HoldShort	(-7)	-24	-13	-4	-20	-1.8,0	31
23	Jun/9	13	104.6	100.55	100.57(-0.14)	100.59(-0.15)	99.77(-0.5)	99.14	-1.1	-26	17(1.1)	-50	[-9]	[-43]	[-9]	-95	-128	DT	-0.8	OpenShort	(-11)	-31	-1	-22	-20	-1.8,0	31
24	Jun/9	12	104.6	100.55	100.71(-0.11)	100.74(-0.1)	100.27(-0.52)	99.15	-1.1	-26	16(1.8)	-50	[-7]	[-42]	[-21]	-100	-167	DT	-1.5	HoldShort	(-10)	-32	-19	-41	-20	-2.1,3	31
25	Jun/9	11	104.6	100.55	100.82(-0.09)	100.85(-0.09)	100.79(-0.41)	99.41	-1.1	-26	14(1.5)	-50	[-6]	[-35]	[-36]	-83	-151	DT	-2.1	OpenShort	(-8)	-25	-63	-50	-20	-2.1,20	31

26	Jun/9	10	104.6	100.55	100.91(-0.06)	100.94(0.02)	101.21(-0.22)	100.26	-0.9	-26	12(0.4)	-50	[-4]	[-20]	[-25]	-29	-56	DT	-1.6	OpenShort	(-4)	-14	-47	-32	-20	-1.1,49	31
27	Jun/9	9	104.6	100.55	100.97(-0.01)	100.92(0.06)	101.44(0.03)	100.9	-0.8	-26	12(0)	-50	[-1]	[-2]	[-20]	24	5	DT	-0.9	OpenShort?	(-2)	2	-54	-6	-10	-0.1,76	31
28	Jun/8	15	105.29	101.32	100.98(0.02)	100.86(0.12)	101.41(0.19)	101.64	-0.7	-25	12(0.6)	-30	[1]	[11]	[2]	66	93	RG	0.4	Wait?	(2)	12	-9	14	20	1.1,88	31
29	Jun/8	14	105.29	101.32	100.96(0.04)	100.74(0.15)	101.21(0.31)	101.76	-0.7	-25	11(0.6)	10	[3]	[20]	[15]	66	112	RG	1	SmallShort	(2)	19	21	32	20	1.4,81	31
30	Jun/8	13	105.29	101.32	100.92(0.04)	100.59(0.09)	100.9(0.23)	101.48	-0.8	-25	11(0.2)	-10	[3]	[13]	[10]	41	75	RG	1.1	SmallShort	(2)	14	6	27	20	1.1,63	31

31	Jun/8	12	105.29	101.32	100.88(0.03)	100.5(0.06)	100.67(0.26)	101.4	-0.8	-25	11(0.2)	10	[2]	[14]	[25]	23	79	RG	1.4	SmallShort	(2)	16	49	31	20	1,48	31
32	Jun/8	11	105.29	101.32	100.85(0.02)	100.44(-0.11)	100.41(0.09)	100.74	-0.9	-25	10(-0.3)	-35	[1]	[-2]	[7]	-30	-9	RG	0.7	Wait	(1)	6	4	10	20	-0.2,25	31
33	Jun/8	10	105.29	101.32	100.83(0.02)	100.56(-0.11)	100.32(0.05)	100.68	-0.9	-25	11(-0.7)	-20	[1]	[-5]	[17]	-40	-17	RG	0.7	Wait	(1)	3	37	8	20	-0.3,18	31
34	Jun/8	9	105.29	101.32	100.81(0.01)	100.67(-0.13)	100.27(-0.02)	100.18	-1	-25	11(-3)	-50	[1]	[-10]	[-6]	-71	-72	DR	-0.2	OpenShort?	(-1)	-1	-13	-6	-8	-1.1,7	31
35	Jun/7	15	105.99	101.84	100.8(0.09)	100.8(-0.09)	100.29(-0.05)	100.35	-1.1	-27	14(-2.1)	-20	[6]	[-10]	[5]	-60	-126	RG	0.1	Wait?	(2)	-3	20	-8	-9	-0.6,5	31

36	Jun/7	14	105.99	101.84	100.71(0.09)	100.89(-0.12)	100.34(-0.13)	100.08	-1.1	-27	16(-2)	-50	[5]	[-16]	[-10]	-65	-159	DR	-0.3	OpenShort	(5)	-8	-16	-15	-20	-0.7,3	31
37	Jun/7	13	105.99	101.84	100.62(0.09)	101.02(-0.08)	100.47(-0.32)	100.3	-1.1	-27	18(-1.6)	-50	[5]	[-26]	[-10]	-54	-167	DR	-0.2	OpenShort	(8)	-19	-10	-24	-20	-0.3,4	31
38	Jun/7	12	105.99	101.84	100.53(0.09)	101.1(-0.07)	100.79(-0.29)	100.43	-1	-27	20(-1.7)	-50	[5]	[-24]	[-3]	-37	-141	DR	-0.3	OpenShort	(8)	-18	10	-26	-20	-0.1,16	31
39	Jun/7	11	105.99	101.84	100.44(0.1)	101.17(-0.07)	101.08(-0.23)	100.29	-1.1	-27	22(-1.7)	-50	[6]	[-20]	[-17]	-19	-137	DR	-0.7	OpenShort	(7)	-14	-22	-34	-20	-0.1,34	31
40	Jun/7	10	105.99	101.84	100.34(0.12)	101.24(-0.02)	101.31(-0.13)	100.58	-1	-27	23(-1.3)	-45	[7]	[-13]	[-12]	17	-103	DR	-0.6	OpenShort	(9)	-8	-15	-23	-20	0.2,62	31

41	Jun/7	9	105.99	101.84	100.22(0.13)	101.26(0.01)	101.44(-0.12)	100.78	-1	-27	25(-0.7)	-50	[8]	[-11]	[-32]	42	-69	DR	-0.5	OpenShort?	(10)	-7	-81	-14	-20	0.4,82	31
42	Jun/4	15	106.77	102.62	100.09(0.17)	101.25(0.13)	101.56(0.15)	101.88	-0.9	-24	25(2.1)	5	[10]	[11]	[2]	83	73	RG	0.2	Wait?	(14)	9	1	1	14	1.3,100	30
43	Jun/4	14	106.77	102.62	99.92(0.14)	101.11(0.16)	101.4(0.13)	101.87	-0.9	-24	23(1.2)	10	[8]	[10]	[12]	87	114	RG	0.4	Wait	(13)	8	31	-1	20	1.5,99	30
44	Jun/4	13	106.77	102.62	99.78(0.12)	100.95(0.16)	101.27(0.1)	101.45	-1	-24	22(0.9)	-5	[7]	[8]	[5]	84	95	RG	0.1	Wait	(9)	6	15	-2	-1	1.4,99	30
45	Jun/4	12	106.77	102.62	99.66(0.12)	100.79(0.25)	101.16(0.08)	101.25	-1	-24	21(0.9)	-25	[7]	[9]	[-5]	81	81	CR	0.1	OpenShort	(9)	5	-7	-6	-18	1.3,98	30

46	Jun/4	11	106.77	102.62	99.54(0.12)	100.54(0.31)	101.08(0.14)	101.34	-1	-24	20(1.1)	-5	[7]	[15]	[4]	89	113	RG	0.2	Wait	(10)	8	16	-2	-13	1.6,99	30
47	Jun/4	10	106.77	102.62	99.42(0.13)	100.23(0.27)	100.94(0.12)	101.12	-1	-24	19(0.9)	-15	[8]	[12]	[-1]	89	91	CR	0.2	OpenShort	(9)	7	-5	-3	9	1.6,99	30
48	Jun/4	9	106.77	102.62	99.29(0.14)	99.97(0.27)	100.82(0.18)	101.19	-1	-24	18(0.9)	20	[8]	[16]	[14]	98	115	UT	0.4	HoldLong?	(10)	11	19	33	20	1.9,100	30
49	Jun/3	15	107.44	103.23	99.15(0.16)	99.7(0.26)	100.64(0.22)	100.93	-1.1	-25	17(1)	20	[10]	[17]	[11]	95	97	UT	0.3	HoldLong?	(10)	13	9	32	20	1.8,100	32
50	Jun/3	14	107.44	103.23	98.99(0.17)	99.44(0.27)	100.42(0.42)	100.81	-1.2	-25	16(0.9)	40	[10]	[30]	[12]	98	128	UT	0.4	HoldLong	(12)	25	11	33	20	1.9,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI