DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $240.2000 One month high (close): $256.1400

DHR Daily Change: 0.16% Daily StdDev 1.4% DHR EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $247.41(0.16%)

Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	14	247.89	243.32	245.97(0.13)	246.18(0.02)	245.85(0.09)	247.34	-0.1	-11	27(-4.6)	20	[9]	[8]	[14]	44	-57	UT	1	OpenLong	(5)	6	27	18	20	0.9,71	40
Daily Trend: % Up Forces: Down Forces: 243.32(daily_ema_10 -1.63%) Support Levels: 246.18(weak_hourly_sma_10 -0.47%) 245.97(weak_hourly_sma_20 -0.55%) Resistance Levels: 247.89(daily_ema_20 0.22%)

2	Jun/14	13	247.89	243.32	245.64(0.11)	246.13(-0.03)	245.62(-0.02)	246.34	-0.3	-11	32(-4)	5	[8]	[-2]	[7]	8	-96	RG	0.4	Wait	(8)	-1	17	3	10	0.4,48	40
3	Jun/14	12	247.89	243.32	245.37(0.09)	246.2(-0.06)	245.66(-0.1)	245.7	-0.4	-11	36(-3.3)	-25	[6]	[-9]	[-0]	-16	-115	RG	0	Wait	(7)	-7	10	-22	-1	0.2,29	40
4	Jun/14	11	247.89	243.32	245.14(0.09)	246.35(-0.04)	245.91(-0.09)	245.33	-0.5	-11	39(-2.8)	-20	[6]	[-8]	[2]	-10	-112	RG	-0.3	Wait	(6)	-6	22	-23	-20	0.1,38	40
5	Jun/14	10	247.89	243.32	244.93(0.07)	246.44(-0.08)	246.14(-0.15)	244.52	-0.6	-11	42(-2.9)	-50	[5]	[-14]	[-22]	-1	-137	DR	-0.7	OpenShort	(5)	-11	-45	-23	-20	-0.2,54	40

6	Jun/14	9	247.89	243.32	244.75(0.11)	246.63(0.02)	246.51(-0.05)	246.21	-0.3	-11	45(-1.4)	-30	[8]	[-2]	[-5]	50	-74	DR	-0.1	OpenShort?	(7)	-4	-9	-5	-16	0.6,85	40
7	Jun/11	15	248.17	244.01	244.48(0.11)	246.57(0.03)	246.64(-0.04)	246.53	-0.3	-11	46(-0.2)	-30	[8]	[-1]	[-5]	59	-51	DR	-0	OpenShort?	(9)	-3	-11	-4	-8	0.8,89	42
8	Jun/11	14	248.17	244.01	244.21(0.13)	246.5(0.1)	246.75(-0.02)	246.96	-0.2	-11	46(-0.2)	-5	[9]	[3]	[3]	69	-34	RG	0.1	Wait	(9)	-1	13	-5	-8	1.1,91	42
9	Jun/11	13	248.17	244.01	243.89(0.12)	246.25(0.09)	246.79(0.02)	246.47	-0.3	-11	47(-0.1)	-15	[8]	[5]	[-2]	66	-13	CR	-0.1	HoldShort	(9)	1	2	-8	-11	1,91	42
10	Jun/11	12	248.17	244.01	243.59(0.12)	246.03(0.11)	246.79(0)	246.39	-0.3	-11	47(0.3)	-25	[8]	[4]	[-7]	72	-18	CR	-0.1	HoldShort	(8)	0	-13	-8	-12	1.1,94	42

11	Jun/11	11	248.17	244.01	243.31(0.13)	245.76(0.25)	246.74(0.1)	246.87	-0.2	-11	46(0.9)	-20	[9]	[16]	[-4]	83	38	CR	0	OpenShort	(9)	7	-5	-4	-20	1.4,98	42
12	Jun/11	10	248.17	244.01	242.99(0.15)	245.15(0.25)	246.5(0.1)	247.07	-0.2	-11	45(2.1)	-10	[11]	[17]	[-1]	89	36	CR	0.2	OpenShort	(9)	7	-3	-4	4	1.6,99	42
13	Jun/11	9	248.17	244.01	242.63(0.15)	244.55(0.25)	246.25(0.22)	247.17	-0.2	-11	43(4)	15	[11]	[25]	[10]	97	88	UT	0.4	OpenLong?	(11)	15	25	-2	20	1.9,99	42
14	Jun/10	15	248.44	244.69	242.28(0.1)	243.94(0.22)	245.72(0.17)	246.24	-0.4	-9	39(3.4)	-15	[7]	[20]	[-1]	94	99	CR	0.2	OpenShort?	(9)	12	-3	-8	20	1.8,99	38
15	Jun/10	14	248.44	244.69	242.04(0.12)	243.41(0.22)	245.31(0.21)	246.36	-0.4	-9	36(3.9)	5	[8]	[23]	[8]	102	110	RG	0.5	Wait	(7)	14	18	-4	20	2.1,99	38

16	Jun/10	13	248.44	244.69	241.74(0.11)	242.88(0.21)	244.79(0.41)	245.69	-0.5	-9	32(3.8)	5	[8]	[36]	[2]	104	152	TP	0.5	OpenShort	(7)	28	-3	-2	20	2.2,99	38
17	Jun/10	12	248.44	244.69	241.47(0.11)	242.38(0.19)	243.79(0.39)	245.78	-0.5	-9	28(5.9)	20	[8]	[34]	[17]	118	166	UT	1.2	HoldLong	(8)	27	34	5	20	2.7,100	38
18	Jun/10	11	248.44	244.69	241.2(0.07)	241.91(0.16)	242.84(0.28)	244.51	-0.7	-9	22(3.6)	0	[5]	[25]	[12]	115	138	RG	1.3	SmallShort	(7)	19	8	35	20	2.6,100	38
19	Jun/10	10	248.44	244.69	241.02(0.04)	241.52(0.15)	242.16(0.27)	244.21	-0.7	-9	19(3.1)	-15	[3]	[23]	[12]	109	159	RG	1.9	SmallShort	(5)	18	13	28	20	3,84	38
20	Jun/10	9	248.44	244.69	240.93(0.02)	241.15(0.12)	241.52(0.22)	243.75	-0.8	-9	16(3.3)	0	[1]	[18]	[36]	104	156	RG	2.5	SmallShort?	(2)	15	82	29	20	3.2,74	38

21	Jun/9	15	248.65	245.15	240.87(-0.03)	240.85(0.01)	240.98(0.01)	240.73	-1.4	-12	12(-1.4)	-50	[-2]	[-3]	[-2]	11	23	DT	-0.4	OpenShort?	(-3)	1	-8	5	-4	-0.2,66	40
22	Jun/9	14	248.65	245.15	240.95(-0.03)	240.83(0.05)	240.96(-0.01)	241.03	-1.3	-12	14(-1)	-50	[-2]	[-3]	[1]	25	29	DP	0.1	OpenShort	(-1)	-1	-1	10	-5	0.1,72	40
23	Jun/9	13	248.65	245.15	241.02(-0.03)	240.72(0.04)	240.98(0.04)	241.08	-1.3	-12	15(-0.6)	-50	[-2]	[0]	[3]	17	43	UR	0.1	SmallShort	(-2)	3	1	16	2	0.1,64	40
24	Jun/9	12	248.65	245.15	241.09(-0.03)	240.61(-0.02)	240.89(0.04)	241.02	-1.3	-12	15(-1)	-50	[-2]	[-2]	[2]	-5	43	DP	0.1	OpenShort	(-2)	3	-1	7	14	-0.1,48	40
25	Jun/9	11	248.65	245.15	241.15(-0.03)	240.66(0.02)	240.79(0.03)	241.04	-1.3	-12	16(-1.2)	-50	[-2]	[-1]	[6]	-6	40	DP	0.3	OpenShort	(-2)	2	10	13	7	-0.1,47	40

26	Jun/9	10	248.65	245.15	241.23(-0.05)	240.61(0.02)	240.72(0.01)	240.67	-1.4	-12	18(-1.3)	-50	[-3]	[-3]	[-3]	-32	35	DT	-0.1	OpenShort	(-3)	1	-12	6	-2	-0.6,33	40
27	Jun/9	9	248.65	245.15	241.34(-0.05)	240.56(0.03)	240.7(0.1)	241.1	-1.3	-12	19(-0.8)	-50	[-3]	[4]	[7]	-25	67	UR	0.4	SmallShort?	(-3)	7	13	9	8	-0.2,30	40
28	Jun/8	15	249.51	246.56	241.45(-0.05)	240.48(-0.02)	240.46(0.05)	240.61	-1.6	-12	20(0.2)	-50	[-3]	[-2]	[2]	-45	35	DP	0.1	OpenShort?	(-4)	3	2	6	7	-0.8,25	39
29	Jun/8	14	249.51	246.56	241.57(-0.01)	240.52(-0.08)	240.34(-0.08)	240.53	-1.6	-12	19(-0.8)	-50	[-1]	[-12]	[1]	-49	-51	DP	0.2	OpenShort	(-3)	-5	-5	5	16	-0.9,24	39
30	Jun/8	13	249.51	246.56	241.6(0.02)	240.7(-0.08)	240.53(0.02)	240.7	-1.6	-12	20(-2.1)	-45	[1]	[-4]	[3]	-53	-57	RG	0.1	Wait	(0)	1	5	3	15	-0.8,17	39

31	Jun/8	12	249.51	246.56	241.55(0.03)	240.9(-0.07)	240.49(0.02)	240.53	-1.6	-12	22(-1.6)	-25	[2]	[-4]	[4]	-63	-66	RG	0	Wait	(1)	1	16	-11	5	-0.8,7	39
32	Jun/8	11	249.51	246.56	241.47(0.02)	241.06(-0.11)	240.43(-0.03)	239.94	-1.7	-12	24(0.2)	-40	[1]	[-9]	[-2]	-65	-89	DR	-0.4	OpenShort	(1)	-2	-2	-5	-8	-1.1,13	39
33	Jun/8	10	249.51	246.56	241.47(-0)	241.32(-0.1)	240.5(-0.09)	240.01	-1.7	-12	24(0.5)	-50	[0]	[-13]	[-15]	-62	-83	DR	-0.4	OpenShort	(1)	-6	-39	-5	-17	-1.1,16	39
34	Jun/8	9	249.51	246.56	241.43(0.02)	241.56(-0.03)	240.71(-0.07)	241.46	-1.4	-12	23(-0.1)	-35	[1]	[-9]	[9]	-29	-40	RG	0.6	Wait?	(1)	-5	26	-1	4	0,21	39
35	Jun/7	15	250.46	247.94	241.39(-0.01)	241.64(-0.09)	240.87(-0.18)	240.5	-1.8	-11	23(-0.5)	-50	[-1]	[-19]	[-2]	-50	-76	DT	-0.3	OpenShort?	(0)	-12	7	-20	-14	-0.7,18	38

36	Jun/7	14	250.46	247.94	241.42(-0.04)	241.86(-0.11)	241.3(-0.16)	240.25	-1.8	-11	24(-0.4)	-50	[-3]	[-18]	[-7]	-46	-50	DT	-0.8	OpenShort	(-1)	-11	-1	-28	-20	-0.9,27	38
37	Jun/7	13	250.46	247.94	241.52(-0.06)	242.12(-0.13)	241.69(-0.19)	240.28	-1.8	-11	24(-0.9)	-50	[-4]	[-21]	[-13]	-26	-38	DT	-1	OpenShort	(-3)	-13	-21	-23	-20	-0.9,47	38
38	Jun/7	12	250.46	247.94	241.67(-0.06)	242.43(-0.08)	242.15(-0.11)	241.05	-1.7	-11	25(-0.6)	-50	[-4]	[-14]	[-14]	10	2	DT	-0.8	OpenShort	(-3)	-7	-34	-8	-20	-0.4,70	38
39	Jun/7	11	250.46	247.94	241.81(-0.03)	242.62(0.05)	242.15(0)	242.29	-1.5	-11	26(-1.1)	-50	[-2]	[-2]	[-5]	37	50	DT	-0.1	OpenShort	(-3)	0	-10	1	-19	0.3,79	38
40	Jun/7	10	250.46	247.94	241.87(-0.03)	242.49(0.12)	242.15(0)	242.65	-1.4	-11	27(-1.7)	-50	[-2]	[0]	[4]	44	60	UR	0.2	SmallShort	(-1)	0	13	6	-20	0.5,81	38

41	Jun/7	9	250.46	247.94	241.93(-0.05)	242.2(0.14)	242.41(-0.06)	242.19	-1.5	-11	29(-1.6)	-50	[-3]	[-3]	[-5]	34	45	DT	-0.1	OpenShort?	(-3)	-4	-10	2	-20	0.2,79	38
42	Jun/4	15	251.39	249.23	242.05(-0.04)	241.87(0.15)	242.56(-0.06)	242.56	-1.7	-9	30(-4.2)	-50	[-3]	[-3]	[1]	34	44	DP	0	OpenShort?	(-3)	-4	4	1	-10	0.3,76	37
43	Jun/4	14	251.39	249.23	242.15(-0.06)	241.51(0.09)	242.71(-0.05)	242.41	-1.7	-9	34(-3.4)	-50	[-4]	[-4]	[2]	27	57	DP	-0.2	OpenShort	(-3)	-3	5	-1	7	0.1,74	37
44	Jun/4	13	251.39	249.23	242.3(-0.08)	241.3(0.07)	242.82(0.1)	242.24	-1.7	-9	38(-1.6)	-50	[-5]	[4]	[-2]	27	103	RG	-0.3	Wait	(-5)	7	-11	2	13	-0,77	37
45	Jun/4	12	251.39	249.23	242.5(-0.05)	241.14(0.07)	242.58(0.24)	242.65	-1.7	-9	39(-0.6)	-50	[-3]	[14]	[2]	31	119	UR	0	SmallShort	(-5)	16	-8	14	20	0.1,78	37

46	Jun/4	11	251.39	249.23	242.63(-0.03)	240.98(0.03)	241.99(0.33)	242.93	-1.6	-9	40(-1.2)	-30	[-2]	[19]	[5]	29	123	UR	0.4	SmallShort	(-3)	22	-11	27	20	0.1,76	37
47	Jun/4	10	251.39	249.23	242.69(-0.04)	240.98(0)	241.18(0.36)	243.31	-1.5	-9	41(-1.8)	-20	[-3]	[20]	[14]	22	159	UR	1	SmallShort	(-1)	24	9	30	20	0.3,64	37
48	Jun/4	9	251.39	249.23	242.79(-0.06)	240.91(-0.04)	240.32(0.23)	242.97	-1.6	-9	43(-7.9)	-20	[-4]	[10]	[23]	-10	127	UR	1.2	SmallShort?	(-3)	15	53	-3	20	0.1,38	37
49	Jun/3	15	252.15	250.53	242.93(-0.18)	241(-0.1)	239.78(0.03)	241.02	-2.3	-7	51(-27.6)	-50	[-12]	[-7]	[11]	-52	107	DP	0.5	OpenShort?	(-7)	2	36	-17	20	-0.7,16	37
50	Jun/3	14	252.15	250.53	243.36(-0.35)	241.25(-0.17)	239.71(-0.11)	239.72	-2.5	-7	78(-16.7)	-50	[-22]	[-21]	[3]	-69	163	DP	0	OpenShort	(-15)	-7	22	-23	-8	-0.9,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI