|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $65.6600 One month high (close): $76.0900
DAR Daily Change: -0.33% Daily StdDev 2.65% DAR EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $71.64(-0.33%) | Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 70.93 | 72.71 | 73.03(-0.22) | 71.53(-0.01) | 71.79(0.12) | 71.86 | 0.3 | | 5 | 62(-0.8) | -10 | [-8] | [3] | [-2] | -48 | 127 | RG | 0 | Wait | | (-6) | 5 | -15 | 4 | 20 | -0.7,20 | 63 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces: 72.71(daily_ema_10 1.18%)
Down Forces: 70.93(daily_ema_20 -1.29%) 71.53(hourly_sma_10 -0.46%)
Support Levels:
Resistance Levels: 73.03(weak_hourly_sma_20 1.63%)
|
| | | 2 | Jun/14 | 11 | 70.93 | 72.71 | 73.19(-0.2) | 71.54(-0.4) | 71.7(0.24) | 72.2 | 0.5 | | 5 | 63(-0.6) | 40 | [-8] | [0] | [25] | -46 | 159 | UR | 0.3 | SmallShort | | (-7) | 9 | 33 | 8 | 20 | -0.6,19 | 63 | | 3 | Jun/14 | 10 | 70.93 | 72.71 | 73.33(-0.24) | 71.83(-0.51) | 71.53(0.16) | 71.48 | 0.2 | | 5 | 63(0.9) | -0 | [-9] | [-5] | [2] | -63 | 73 | RG | -0 | Wait | | (-9) | 6 | -14 | 6 | 20 | -1.1,15 | 63 | | 4 | Jun/14 | 9 | 70.93 | 72.71 | 73.51(-0.21) | 72.2(-0.53) | 71.42(0.11) | 71.79 | 0.3 | | 5 | 62(0.5) | 20 | [-8] | [-7] | [10] | -60 | 45 | RG | 0.2 | Wait? | | (-8) | 4 | 8 | 10 | 20 | -1,15 | 63 | | 5 | Jun/11 | 15 | 71.12 | 72.44 | 73.67(-0.24) | 72.58(-0.42) | 71.34(0.1) | 71.62 | 0.2 | | 3 | 62(7.1) | -5 | [-9] | [-6] | [5] | -69 | 28 | RG | 0.2 | Wait? | | (-8) | 4 | 9 | 13 | -4 | -1.2,11 | 65 | | | | |
| 6 | Jun/11 | 14 | 71.12 | 72.44 | 73.85(-0.18) | 72.89(-0.43) | 71.27(-0.14) | 71.43 | 0.1 | | 3 | 55(3.2) | -5 | [-7] | [-15] | [-1] | -82 | -162 | RG | 0.1 | Wait | | (-9) | -5 | 5 | 9 | -20 | -1.5,6 | 65 | | 7 | Jun/11 | 13 | 71.12 | 72.44 | 73.98(-0.2) | 73.21(-0.42) | 71.37(-1.04) | 71.32 | 0.1 | | 3 | 52(4.1) | -40 | [-8] | [-49] | [-0] | -91 | -430 | DT | -0 | OpenShort | | (-6) | -39 | 18 | 6 | -20 | -1.8,4 | 65 | | 8 | Jun/11 | 12 | 71.12 | 72.44 | 74.13(-0.23) | 73.52(-0.51) | 72.12(-1.18) | 70.93 | -0.1 | | 3 | 48(6.8) | -50 | [-9] | [-56] | [-19] | -107 | -503 | DT | -0.9 | HoldShort | | (-8) | -45 | -22 | -4 | -20 | -2.3,1 | 65 | | 9 | Jun/11 | 11 | 71.12 | 72.44 | 74.3(-0.18) | 73.9(-0.4) | 72.98(-1.15) | 71.4 | 0.1 | | 3 | 41(6.3) | -40 | [-7] | [-52] | [-19] | -109 | -515 | DT | -1.3 | HoldShort | | (-7) | -43 | 7 | -52 | -20 | -2.4,1 | 65 | | 10 | Jun/11 | 10 | 71.12 | 72.44 | 74.44(-0.18) | 74.2(-0.45) | 73.83(-0.91) | 71.24 | 0 | | 3 | 34(9.8) | -40 | [-7] | [-44] | [-34] | -108 | -485 | DT | -2.6 | HoldShort | | (-7) | -34 | -32 | -54 | -20 | -3.2,22 | 65 | | | | |
| 11 | Jun/11 | 9 | 71.12 | 72.44 | 74.58(-0.15) | 74.54(-0.41) | 74.51(-0.71) | 71.95 | 0.3 | | 3 | 25(8.7) | -35 | [-6] | [-36] | [-67] | -94 | -381 | DT | -3.5 | OpenShort? | | (-5) | -27 | -137 | -55 | -20 | -3.6,46 | 65 | | 12 | Jun/10 | 15 | 71.3 | 72.23 | 74.69(0.08) | 74.85(0.01) | 75.05(0.18) | 75.08 | 1.2 | | 6 | 16(0.5) | 50 | [3] | [10] | [2] | 46 | 10 | UT | 0.1 | OpenLong? | | (2) | 7 | -6 | 14 | 16 | 0.8,76 | 83 | | 13 | Jun/10 | 14 | 71.3 | 72.23 | 74.63(0.09) | 74.84(0.03) | 74.91(0.13) | 75.22 | 1.2 | | 6 | 15(-0.1) | 40 | [3] | [9] | [-2] | 54 | 13 | CR | 0.6 | HoldShort | | (3) | 5 | -18 | 15 | 20 | 1.2,74 | 83 | | 14 | Jun/10 | 13 | 71.3 | 72.23 | 74.56(0.11) | 74.82(0.1) | 74.81(0.32) | 75.64 | 1.4 | | 6 | 16(1.6) | 50 | [4] | [17] | [24] | 71 | 106 | UT | 1.7 | OpenLong | | (4) | 12 | 44 | 25 | 20 | 2.2,66 | 83 | | 15 | Jun/10 | 12 | 71.3 | 72.23 | 74.48(0.06) | 74.75(-0.09) | 74.81(0) | 74.64 | 1.1 | | 6 | 14(-0.7) | 40 | [2] | [1] | [-1] | 3 | -50 | CR | 0.2 | HoldShort | | (2) | 0 | -1 | -4 | 5 | 0.4,43 | 83 | | | | |
| 16 | Jun/10 | 11 | 71.3 | 72.23 | 74.44(0.07) | 74.82(0.09) | 74.57(-0.1) | 74.66 | 1.1 | | 6 | 15(-1.7) | 50 | [3] | [1] | [1] | 10 | -80 | UT | 0.2 | OpenLong | | (2) | -4 | 10 | -3 | -20 | 0.5,47 | 83 | | 17 | Jun/10 | 10 | 71.3 | 72.23 | 74.39(0.07) | 74.75(0.01) | 74.65(-0.16) | 74.42 | 1 | | 6 | 16(-4) | 25 | [3] | [-3] | [-10] | -3 | -125 | DR | -0.4 | OpenShort | | (1) | -6 | -13 | -14 | -20 | 0.1,45 | 83 | | 18 | Jun/10 | 9 | 71.3 | 72.23 | 74.34(0.15) | 74.74(0.05) | 74.77(-0.07) | 74.71 | 1.1 | | 6 | 20(-4.2) | 50 | [6] | [2] | [0] | 15 | -142 | UT | -0.1 | OpenLong? | | (4) | -3 | 12 | -15 | -16 | 0.6,50 | 83 | | 19 | Jun/9 | 15 | 71.17 | 71.59 | 74.23(0.16) | 74.7(0.04) | 74.82(-0.14) | 74.43 | 1.1 | | 5 | 25(-5.4) | 45 | [6] | [-0] | [-8] | 18 | -193 | DR | -0.5 | OpenShort? | | (4) | -5 | -9 | -15 | -20 | 0.3,60 | 73 | | 20 | Jun/9 | 14 | 71.17 | 71.59 | 74.11(0.19) | 74.67(0.07) | 74.93(-0.17) | 74.63 | 1.1 | | 5 | 30(-2.9) | 40 | [7] | [-0] | [-9] | 39 | -192 | DR | -0.3 | OpenShort | | (6) | -6 | -18 | -10 | -15 | 0.6,74 | 73 | | | | |
| 21 | Jun/9 | 13 | 71.17 | 71.59 | 73.97(0.21) | 74.62(0.11) | 75.06(0.27) | 75.05 | 1.3 | | 5 | 33(-0.2) | 50 | [8] | [17] | [1] | 61 | -9 | UT | -0 | OpenLong | | (8) | 10 | 1 | -5 | 17 | 1.1,83 | 73 | | 22 | Jun/9 | 12 | 71.17 | 71.59 | 73.82(0.18) | 74.54(0.16) | 74.86(0.19) | 75.03 | 1.3 | | 5 | 33(-0.5) | 50 | [7] | [14] | [0] | 64 | 11 | UT | 0.2 | OpenLong | | (7) | 7 | 3 | -10 | 9 | 1.2,84 | 73 | | 23 | Jun/9 | 11 | 71.17 | 71.59 | 73.69(0.2) | 74.42(0.15) | 74.72(0.18) | 74.96 | 1.2 | | 5 | 34(0) | 50 | [7] | [14] | [2] | 69 | -4 | UT | 0.2 | OpenLong | | (6) | 7 | -0 | 1 | 20 | 1.2,89 | 73 | | 24 | Jun/9 | 10 | 71.17 | 71.59 | 73.55(0.2) | 74.31(0.14) | 74.59(0.23) | 74.97 | 1.2 | | 5 | 34(0.6) | 50 | [7] | [15] | [-3] | 75 | 31 | CR | 0.4 | HoldShort | | (7) | 8 | -14 | -1 | 20 | 1.4,90 | 73 | | 25 | Jun/9 | 9 | 71.17 | 71.59 | 73.4(0.21) | 74.2(0.19) | 74.42(0.34) | 75.3 | 1.4 | | 5 | 33(2) | 50 | [8] | [21] | [25] | 94 | 120 | UT | 0.9 | OpenLong? | | (8) | 13 | 56 | 7 | 20 | 1.9,96 | 73 | | | | |
| 26 | Jun/8 | 15 | 70.95 | 70.89 | 73.24(0.13) | 74.06(0.04) | 74.17(-0.08) | 74.03 | 1 | | 2 | 31(-4.2) | 20 | [5] | [1] | [-5] | 65 | -58 | CR | -0.1 | HoldShort? | | (5) | -3 | -14 | -3 | -4 | 0.8,95 | 53 | | 27 | Jun/8 | 14 | 70.95 | 70.89 | 73.14(0.23) | 74.03(0.14) | 74.23(0.15) | 74.34 | 1.2 | | 2 | 35(-1.2) | 50 | [8] | [12] | [0] | 77 | -53 | UT | 0.1 | HoldLong | | (5) | 5 | 2 | -1 | 0 | 1.2,97 | 53 | | 28 | Jun/8 | 13 | 70.95 | 70.89 | 72.97(0.21) | 73.93(0.24) | 74.12(0.12) | 74.3 | 1.1 | | 2 | 36(-0.5) | 50 | [8] | [13] | [1] | 74 | -18 | UT | 0.2 | OpenLong | | (8) | 4 | 9 | -4 | -13 | 1.2,94 | 53 | | 29 | Jun/8 | 12 | 70.95 | 70.89 | 72.81(0.2) | 73.75(0.26) | 74.03(0.05) | 74.1 | 1.1 | | 2 | 37(-1.3) | 45 | [7] | [10] | [-2] | 74 | -27 | CR | 0.1 | HoldShort | | (7) | 2 | 1 | -1 | -20 | 1.2,94 | 53 | | 30 | Jun/8 | 11 | 70.95 | 70.89 | 72.66(0.23) | 73.56(0.32) | 73.99(0.06) | 74.08 | 1.1 | | 2 | 38(-2.9) | 45 | [8] | [12] | [-5] | 79 | -38 | CR | 0.1 | OpenShort | | (7) | 2 | -10 | -2 | -15 | 1.3,96 | 53 | | | | |
| 31 | Jun/8 | 10 | 70.95 | 70.89 | 72.5(0.31) | 73.33(0.33) | 73.95(0.16) | 74.3 | 1.1 | | 2 | 41(-3.4) | 50 | [11] | [17] | [9] | 86 | -49 | UT | 0.3 | HoldLong | | (9) | 6 | 22 | -1 | 20 | 1.5,98 | 53 | | 32 | Jun/8 | 9 | 70.95 | 70.89 | 72.27(0.32) | 73.09(0.19) | 73.84(0.15) | 73.8 | 1 | | 2 | 44(-1.1) | 50 | [12] | [14] | [0] | 78 | -101 | UT | -0 | HoldLong? | | (10) | 5 | -3 | -6 | 20 | 1.2,98 | 53 | | 33 | Jun/7 | 15 | 70.85 | 70.33 | 72.04(0.28) | 72.95(0.23) | 73.73(0.35) | 73.87 | 1 | | 1 | 46(1.6) | 50 | [10] | [22] | [2] | 85 | 37 | UT | 0.1 | OpenLong? | | (12) | 13 | -1 | -5 | 20 | 1.4,100 | 46 | | 34 | Jun/7 | 14 | 70.85 | 70.33 | 71.84(0.18) | 72.78(0.24) | 73.47(0.48) | 73.89 | 1.1 | | 1 | 44(2.8) | 40 | [6] | [25] | [5] | 90 | 226 | UT | 0.3 | OpenLong | | (10) | 17 | 2 | -2 | 20 | 1.6,100 | 46 | | 35 | Jun/7 | 13 | 70.85 | 70.33 | 71.71(0.18) | 72.6(0.23) | 73.12(0.56) | 73.85 | 1 | | 1 | 41(3.6) | 50 | [6] | [28] | [8] | 95 | 257 | UT | 0.6 | OpenLong | | (6) | 20 | 5 | 7 | 20 | 1.8,100 | 46 | | | | |
| 36 | Jun/7 | 12 | 70.85 | 70.33 | 71.58(0.17) | 72.43(0.24) | 72.71(0.51) | 73.75 | 1 | | 1 | 38(4) | 50 | [6] | [26] | [15] | 100 | 251 | UT | 1 | HoldLong | | (7) | 18 | 21 | 13 | 20 | 2,100 | 46 | | 37 | Jun/7 | 11 | 70.85 | 70.33 | 71.46(0.13) | 72.25(0.32) | 72.34(0.23) | 73.29 | 0.8 | | 1 | 34(3.1) | 45 | [5] | [17] | [16] | 95 | 181 | UT | 1 | OpenLong | | (5) | 8 | 33 | 14 | 20 | 1.9,97 | 46 | | 38 | Jun/7 | 10 | 70.85 | 70.33 | 71.37(0.07) | 72.02(0.2) | 72.18(0.12) | 72.55 | 0.6 | | 1 | 30(1.4) | 25 | [3] | [11] | [7] | 73 | 127 | UT | 0.4 | OpenLong | | (3) | 4 | 18 | 2 | 4 | 1.3,90 | 46 | | 39 | Jun/7 | 9 | 70.85 | 70.33 | 71.32(0.07) | 71.88(0.15) | 72.09(0.01) | 72.15 | 0.4 | | 1 | 29(0.6) | 20 | [3] | [6] | [4] | 60 | 47 | UT | 0.1 | OpenLong? | | (1) | 0 | 16 | -10 | 0 | 1,85 | 46 | | 40 | Jun/4 | 15 | 70.76 | 69.71 | 71.27(0.07) | 71.77(0.15) | 72.08(-0.1) | 71.8 | 0.4 | | -1 | 28(-0.4) | 0 | [3] | [2] | [-6] | 53 | -34 | CR | -0.3 | HoldShort? | | (2) | -4 | -6 | -10 | -20 | 0.6,88 | 39 | | | | |
| 41 | Jun/4 | 14 | 70.76 | 69.71 | 71.22(0.02) | 71.66(0.29) | 72.15(-0.02) | 71.92 | 0.4 | | -1 | 29(0.5) | -30 | [1] | [7] | [-12] | 67 | 73 | CR | -0.3 | HoldShort | | (2) | -1 | -25 | -5 | -20 | 0.9,94 | 39 | | 42 | Jun/4 | 13 | 70.76 | 69.71 | 71.21(0.09) | 71.46(0.47) | 72.16(0.41) | 72.47 | 0.6 | | -1 | 28(1.6) | 25 | [3] | [25] | [6] | 90 | 195 | UT | 0.4 | OpenLong | | (2) | 14 | 15 | 4 | 0 | 1.6,100 | 39 | | 43 | Jun/4 | 12 | 70.76 | 69.71 | 71.15(0.05) | 71.13(0.33) | 71.87(0.29) | 72.14 | 0.5 | | -1 | 27(1) | 10 | [2] | [18] | [4] | 83 | 164 | RG | 0.4 | Wait | | (2) | 10 | 2 | 4 | 20 | 1.3,100 | 39 | | 44 | Jun/4 | 11 | 70.76 | 69.71 | 71.12(0.05) | 70.89(0.1) | 71.66(0.28) | 72.1 | 0.5 | | -1 | 26(1.2) | 20 | [2] | [14] | [10] | 83 | 161 | UT | 0.6 | OpenLong | | (1) | 10 | -2 | 19 | 20 | 1.3,100 | 39 | | 45 | Jun/4 | 10 | 70.76 | 69.71 | 71.08(0.06) | 70.82(0.13) | 71.46(0.4) | 72.14 | 0.5 | | -1 | 25(1.4) | 30 | [2] | [18] | [13] | 79 | 193 | UT | 1 | OpenLong | | (2) | 14 | 8 | 17 | 20 | 1.5,91 | 39 | | | | |
| 46 | Jun/4 | 9 | 70.76 | 69.71 | 71.04(0.07) | 70.72(0.08) | 71.17(0.6) | 71.97 | 0.4 | | -1 | 23(1.1) | 45 | [2] | [24] | [27] | 70 | 212 | UT | 1.2 | OpenLong? | | (2) | 20 | 46 | 19 | 20 | 1.4,85 | 39 | | 47 | Jun/3 | 15 | 70.7 | 69.1 | 70.99(0.03) | 70.67(-0.06) | 70.75(0.52) | 70.98 | 0.1 | | -4 | 22(-8) | 5 | [1] | [18] | [4] | 27 | 104 | RG | 0.4 | Wait? | | (0) | 18 | -7 | 16 | 20 | -0,77 | 36 | | 48 | Jun/3 | 14 | 70.7 | 69.1 | 70.97(0.2) | 70.71(-0.07) | 70.38(0.36) | 71.12 | 0.1 | | -4 | 30(-4.4) | 35 | [7] | [14] | [6] | 29 | -93 | UT | 0.9 | OpenLong | | (1) | 12 | 1 | 10 | 20 | 0.2,74 | 36 | | 49 | Jun/3 | 13 | 70.7 | 69.1 | 70.83(0.18) | 70.76(-0.01) | 70.12(-0.08) | 71.09 | 0.1 | | -4 | 34(-4.1) | 30 | [6] | [-0] | [10] | 14 | -167 | UT | 1 | OpenLong | | (7) | -3 | 18 | 5 | 20 | 0.3,56 | 36 | | 50 | Jun/3 | 12 | 70.7 | 69.1 | 70.7(0.16) | 70.77(-0.02) | 70.18(-0.14) | 70.71 | 0 | | -4 | 39(-4) | 25 | [5] | [-2] | [12] | -20 | -201 | RG | 0.5 | Wait | | (6) | -5 | 40 | -7 | -1 | 0,30 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|