|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $187.9600 One month high (close): $233.5000
CRWD Daily Change: 0.98% Daily StdDev 2.9% CRWD EMA_5_Trend: 1.67% 10Minute StdDev: $4.0666
Latest Price : $233.5(0.98%) | Wed. Jun 16, 2021($2.1) Tue. Jun 15, 2021($2.1) Mon. Jun 14, 2021($1.7) Fri. Jun 11, 2021($3.5) Thu. Jun 10, 2021($5.7) Wed. Jun 9, 2021($1) Tue. Jun 8, 2021($1.4) Mon. Jun 7, 2021($4)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.6
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 14 | 215.25 | 220.65 | 228.61(0.41) | 231.62(0.19) | 232.53(0.17) | 233.36 | 1.6 | | 13 | 44(-5.1) | 50 | [14] | [15] | [-2] | 71 | -237 | CR | 0.2 | HoldShort | | (8) | 6 | -9 | 2 | 12 | 1,96 | 66 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.62(hourly_sma_10 -0.75%) 228.61(hourly_sma_20 -2.04%) 220.65(daily_ema_10 -5.45%) 215.25(daily_ema_20 -7.76%)
Resistance Levels:
|
| | | 2 | Jun/14 | 13 | 215.25 | 220.65 | 227.67(0.43) | 231.17(0.21) | 232.13(0.26) | 234.11 | 1.7 | | 13 | 49(-2.9) | 50 | [15] | [18] | [6] | 79 | -167 | UT | 0.4 | HoldLong | | (13) | 9 | 5 | 3 | 20 | 1.2,99 | 66 | | 3 | Jun/14 | 12 | 215.25 | 220.65 | 226.7(0.41) | 230.68(0.24) | 231.53(0.23) | 233.72 | 1.6 | | 13 | 52(-2.1) | 50 | [14] | [18] | [15] | 76 | -120 | UT | 0.4 | HoldLong | | (12) | 8 | 34 | -1 | 20 | 1.2,96 | 66 | | 4 | Jun/14 | 11 | 215.25 | 220.65 | 225.77(0.36) | 230.13(0.11) | 231(0.1) | 230.9 | 1.4 | | 13 | 54(-3.7) | 50 | [12] | [11] | [1] | 66 | -182 | UT | -0 | OpenLong | | (10) | 3 | 4 | -4 | -1 | 0.8,96 | 66 | | 5 | Jun/14 | 10 | 215.25 | 220.65 | 224.95(0.4) | 229.88(0.11) | 230.77(0.03) | 230.56 | 1.4 | | 13 | 57(-2) | 50 | [14] | [9] | [-4] | 70 | -233 | CR | -0 | HoldShort | | (11) | 1 | -10 | -4 | -1 | 0.9,97 | 66 | | | | |
| 6 | Jun/14 | 9 | 215.25 | 220.65 | 224.06(0.4) | 229.63(0.19) | 230.7(0.21) | 231.34 | 1.4 | | 13 | 59(-0.5) | 50 | [14] | [16] | [2] | 78 | -106 | UT | 0.1 | HoldLong? | | (12) | 7 | 3 | -1 | 11 | 1.1,100 | 66 | | 7 | Jun/11 | 15 | 213.12 | 219.38 | 223.17(0.39) | 229.19(0.32) | 230.21(0.17) | 231.14 | 1.6 | | 14 | 60(2.7) | 50 | [13] | [17] | [-1] | 79 | -62 | CR | 0.1 | OpenShort? | | (12) | 6 | 1 | -3 | -6 | 1.2,99 | 68 | | 8 | Jun/11 | 14 | 213.12 | 219.38 | 222.31(0.33) | 228.47(0.44) | 229.82(0.24) | 231.05 | 1.5 | | 14 | 57(1.6) | 50 | [11] | [21] | [4] | 82 | 60 | UT | 0.2 | OpenLong | | (12) | 8 | 16 | -2 | -12 | 1.3,99 | 68 | | 9 | Jun/11 | 13 | 213.12 | 219.38 | 221.57(0.32) | 227.47(0.43) | 229.27(0.12) | 229.74 | 1.4 | | 14 | 56(0.9) | 50 | [11] | [16] | [-4] | 81 | 18 | CR | 0.1 | OpenShort | | (9) | 4 | -6 | -4 | -19 | 1.3,98 | 68 | | 10 | Jun/11 | 12 | 213.12 | 219.38 | 220.86(0.37) | 226.49(0.4) | 228.98(0.19) | 230.22 | 1.5 | | 14 | 55(2.5) | 50 | [13] | [19] | [8] | 87 | 29 | UT | 0.2 | OpenLong | | (10) | 7 | 16 | -3 | 20 | 1.5,99 | 68 | | | | |
| 11 | Jun/11 | 11 | 213.12 | 219.38 | 220.05(0.32) | 225.6(0.64) | 228.55(0.17) | 228.91 | 1.4 | | 14 | 52(2.2) | 50 | [11] | [21] | [-4] | 87 | 63 | CR | 0.1 | OpenShort | | (10) | 6 | -3 | -5 | -20 | 1.5,99 | 68 | | 12 | Jun/11 | 10 | 213.12 | 219.38 | 219.35(0.34) | 224.16(0.64) | 228.17(0.47) | 229.16 | 1.4 | | 14 | 50(3.8) | 50 | [12] | [32] | [4] | 93 | 180 | UT | 0.2 | OpenLong | | (10) | 16 | 10 | -6 | 19 | 1.7,100 | 68 | | 13 | Jun/11 | 9 | 213.12 | 219.38 | 218.61(0.26) | 222.73(0.6) | 227.11(0.64) | 228.31 | 1.3 | | 14 | 46(4) | 50 | [9] | [36] | [3] | 95 | 316 | UT | 0.2 | OpenLong? | | (9) | 22 | 0 | -7 | 20 | 1.8,100 | 68 | | 14 | Jun/10 | 15 | 210.81 | 218.33 | 218.04(0.21) | 221.4(0.63) | 225.67(0.75) | 228.31 | 1.4 | | 14 | 42(6.8) | 50 | [7] | [40] | [8] | 103 | 442 | UT | 0.5 | HoldLong? | | (8) | 26 | 3 | -2 | 20 | 2.1,100 | 71 | | 15 | Jun/10 | 14 | 210.81 | 218.33 | 217.59(0.29) | 220.02(0.7) | 224(0.61) | 228.06 | 1.4 | | 14 | 35(5.6) | 50 | [10] | [36] | [13] | 110 | 317 | UT | 0.9 | HoldLong | | (6) | 20 | 13 | 4 | 20 | 2.4,100 | 71 | | | | |
| 16 | Jun/10 | 13 | 210.81 | 218.33 | 216.96(0.25) | 218.49(0.62) | 222.64(1.13) | 227.01 | 1.3 | | 14 | 30(6.2) | 50 | [8] | [52] | [27] | 117 | 499 | UT | 1.2 | HoldLong | | (8) | 37 | 39 | 15 | 20 | 2.7,99 | 71 | | 17 | Jun/10 | 12 | 210.81 | 218.33 | 216.43(0.19) | 217.14(0.45) | 220.16(0.83) | 223.87 | 1.1 | | 14 | 24(4.4) | 50 | [6] | [38] | [23] | 109 | 361 | UT | 1.3 | HoldLong | | (5) | 28 | 35 | 12 | 20 | 2.6,94 | 71 | | 18 | Jun/10 | 11 | 210.81 | 218.33 | 216.01(0.11) | 216.16(0.23) | 218.35(0.56) | 221.1 | 0.8 | | 14 | 19(2.3) | 50 | [4] | [25] | [20] | 99 | 275 | UT | 1.2 | OpenLong | | (4) | 19 | 14 | 41 | 20 | 2.2,94 | 71 | | 19 | Jun/10 | 10 | 210.81 | 218.33 | 215.78(0.11) | 215.67(0.2) | 217.14(0.51) | 219.97 | 0.7 | | 14 | 17(0.4) | 50 | [4] | [23] | [7] | 71 | 211 | UT | 1.4 | OpenLong | | (2) | 17 | -17 | 30 | 20 | 2,71 | 71 | | 20 | Jun/10 | 9 | 210.81 | 218.33 | 215.55(0.22) | 215.24(0.35) | 216.04(0.79) | 221.28 | 0.8 | | 14 | 16(-2.7) | 50 | [7] | [36] | [45] | 73 | 242 | UT | 2.6 | OpenLong? | | (4) | 26 | 88 | 32 | 20 | 2.8,53 | 71 | | | | |
| 21 | Jun/9 | 15 | 208.85 | 217.35 | 215.07(0.18) | 214.49(-0.02) | 214.34(0.1) | 214.58 | 0.5 | | 12 | 19(-4.6) | 50 | [6] | [5] | [-0] | -23 | -204 | UT | 0.1 | OpenLong? | | (2) | 3 | -3 | 2 | 6 | -0.2,32 | 69 | | 22 | Jun/9 | 14 | 208.85 | 217.35 | 214.68(0.2) | 214.54(0.02) | 214.13(0.07) | 214.82 | 0.5 | | 12 | 24(-3.6) | 50 | [7] | [5] | [-0] | -19 | -210 | UT | 0.2 | OpenLong | | (6) | 2 | -3 | 3 | 4 | 0,31 | 69 | | 23 | Jun/9 | 13 | 208.85 | 217.35 | 214.26(0.2) | 214.5(-0.09) | 213.98(-0.1) | 215.04 | 0.5 | | 12 | 27(-1.2) | 50 | [7] | [-3] | [4] | -24 | -233 | RG | 0.3 | Wait | | (6) | -3 | 7 | -7 | 20 | 0.2,21 | 69 | | 24 | Jun/9 | 12 | 208.85 | 217.35 | 213.82(0.13) | 214.68(-0.22) | 214.2(-0.11) | 214.51 | 0.5 | | 12 | 29(-1.1) | 50 | [4] | [-6] | [9] | -28 | -158 | RG | 0.1 | Wait | | (6) | -4 | 23 | -14 | 20 | 0.2,17 | 69 | | 25 | Jun/9 | 11 | 208.85 | 217.35 | 213.54(0.09) | 215.16(-0.12) | 214.43(-0.1) | 212.75 | 0.3 | | 12 | 30(-0.7) | 45 | [3] | [-4] | [-11] | -27 | -182 | DR | -0.5 | OpenShort | | (3) | -3 | -10 | -22 | -20 | -0.2,28 | 69 | | | | |
| 26 | Jun/9 | 10 | 208.85 | 217.35 | 213.34(0.09) | 215.43(-0.13) | 214.65(-0.14) | 213.53 | 0.4 | | 12 | 30(-0.2) | 50 | [3] | [-6] | [-7] | -3 | -143 | DR | -0.3 | OpenShort | | (3) | -5 | -7 | -13 | -20 | 0.1,45 | 69 | | 27 | Jun/9 | 9 | 208.85 | 217.35 | 213.14(0.07) | 215.71(-0.07) | 214.94(-0.04) | 214.05 | 0.4 | | 12 | 31(0) | 40 | [2] | [-2] | [-13] | 15 | -59 | DR | -0.2 | OpenShort? | | (3) | -1 | -28 | -2 | -20 | 0.2,60 | 69 | | 28 | Jun/8 | 15 | 207.92 | 217.3 | 212.98(0.08) | 215.86(-0.01) | 215.02(-0.07) | 216.16 | 0.7 | | 12 | 31(0.9) | 50 | [3] | [-1] | [3] | 38 | 33 | RG | 0.3 | Wait? | | (4) | -2 | 6 | 1 | 12 | 0.8,68 | 71 | | 29 | Jun/8 | 14 | 207.92 | 217.3 | 212.8(0.02) | 215.89(0.01) | 215.17(-0.33) | 215.66 | 0.6 | | 12 | 30(-0.5) | 45 | [1] | [-9] | [7] | 36 | 16 | RG | 0.1 | Wait | | (2) | -10 | 24 | -2 | -9 | 0.8,66 | 71 | | 30 | Jun/8 | 13 | 207.92 | 217.3 | 212.77(-0.07) | 215.87(0.1) | 215.88(-0.15) | 213.83 | 0.5 | | 12 | 30(-0.8) | 15 | [-2] | [-3] | [-14] | 21 | 89 | RG | -0.5 | Wait | | (-1) | -5 | -15 | -14 | -20 | 0.3,63 | 71 | | | | |
| 31 | Jun/8 | 12 | 207.92 | 217.3 | 212.93(-0.05) | 215.66(0.39) | 216.21(-0.13) | 215.01 | 0.6 | | 12 | 31(-0.4) | 35 | [-2] | [2] | [-8] | 34 | 118 | RG | -0.3 | Wait | | (-1) | -4 | 7 | -16 | -20 | 0.5,71 | 71 | | 32 | Jun/8 | 11 | 207.92 | 217.3 | 213.03(-0.06) | 214.82(0.38) | 216.48(-0.1) | 214.46 | 0.5 | | 12 | 31(-0.9) | 10 | [-2] | [3] | [-18] | 42 | 109 | RG | -0.5 | Wait | | (-2) | -3 | -32 | -4 | -20 | 0.4,82 | 71 | | 33 | Jun/8 | 10 | 207.92 | 217.3 | 213.15(-0.02) | 214.02(0.5) | 216.7(0.04) | 216.88 | 0.7 | | 12 | 32(-0.2) | 25 | [-1] | [9] | [-11] | 64 | 202 | RG | 0 | Wait | | (0) | 1 | -30 | 1 | -10 | 0.9,91 | 71 | | 34 | Jun/8 | 9 | 207.92 | 217.3 | 213.2(0.05) | 212.97(0.5) | 216.6(0.35) | 219.24 | 0.9 | | 12 | 32(0.9) | 50 | [2] | [19] | [26] | 83 | 323 | UT | 0.6 | HoldLong? | | (1) | 11 | 50 | 11 | 20 | 1.5,95 | 71 | | 35 | Jun/7 | 15 | 206.63 | 217.31 | 213.1(-0.05) | 211.92(0.31) | 215.85(0.35) | 215.44 | 0.7 | | 14 | 32(-1) | 45 | [-2] | [16] | [1] | 55 | 259 | UR | -0.1 | SmallShort? | | (-1) | 11 | -12 | 6 | 20 | 0.6,90 | 76 | | | | |
| 36 | Jun/7 | 14 | 206.63 | 217.31 | 213.2(-0.1) | 211.26(0.33) | 215.11(0.91) | 216.4 | 0.7 | | 14 | 33(-1.6) | 50 | [-3] | [33] | [15] | 61 | 509 | UR | 0.3 | SmallShort | | (-1) | 28 | 11 | 19 | 20 | 0.7,93 | 76 | | 37 | Jun/7 | 13 | 206.63 | 217.31 | 213.42(-0.11) | 210.57(0.22) | 213.16(0.86) | 215.54 | 0.7 | | 14 | 34(-1.4) | 50 | [-3] | [30] | [11] | 49 | 455 | UR | 0.5 | SmallShort | | (-4) | 27 | -11 | 32 | 20 | 0.5,86 | 76 | | 38 | Jun/7 | 12 | 206.63 | 217.31 | 213.66(-0.09) | 210.11(0.19) | 211.34(0.96) | 216.4 | 0.7 | | 14 | 36(-1.3) | 50 | [-3] | [33] | [25] | 38 | 492 | UR | 1.1 | SmallShort | | (-3) | 30 | 12 | 42 | 20 | 0.6,73 | 76 | | 39 | Jun/7 | 11 | 206.63 | 217.31 | 213.84(-0.12) | 209.71(0.02) | 209.33(0.65) | 215.49 | 0.7 | | 14 | 37(-1.4) | 50 | [-4] | [20] | [37] | 3 | 389 | UR | 1.3 | SmallShort | | (-3) | 20 | 50 | 33 | 20 | 0.3,45 | 76 | | 40 | Jun/7 | 10 | 206.63 | 217.31 | 214.09(-0.21) | 209.67(-0.25) | 207.98(0.27) | 211.7 | 0.4 | | 14 | 38(-1) | 50 | [-7] | [4] | [36] | -46 | 195 | UR | 0.7 | SmallShort | | (-6) | 8 | 68 | 18 | 20 | -0.5,17 | 76 | | | | |
| 41 | Jun/7 | 9 | 206.63 | 217.31 | 214.54(-0.32) | 210.2(-0.49) | 207.41(-0.28) | 206.68 | 0 | | 14 | 39(1.1) | 10 | [-10] | [-18] | [1] | -87 | -97 | RG | -0.1 | Wait? | | (-10) | -9 | 4 | 3 | -14 | -1.5,1 | 76 | | 42 | Jun/4 | 15 | 205.36 | 216.93 | 215.23(-0.35) | 211.25(-0.49) | 207.99(-0.42) | 206.41 | 0.1 | | 13 | 38(2.4) | -5 | [-11] | [-23] | [-4] | -95 | -140 | BT | -0.3 | OpenLong? | | (-10) | -13 | 1 | 3 | -20 | -1.8,0 | 69 | | 43 | Jun/4 | 14 | 205.36 | 216.93 | 215.99(-0.38) | 212.29(-0.53) | 208.88(-0.58) | 206.36 | 0.1 | | 13 | 36(2.5) | -25 | [-12] | [-28] | [-17] | -100 | -198 | DT | -0.5 | HoldShort | | (-10) | -18 | -32 | 3 | -20 | -2,0 | 69 | | 44 | Jun/4 | 13 | 205.36 | 216.93 | 216.82(-0.33) | 213.43(-0.4) | 210.1(-0.59) | 208.74 | 0.3 | | 13 | 33(1.9) | -10 | [-10] | [-26] | [-5] | -95 | -175 | DT | -0.3 | OpenShort | | (-10) | -18 | -2 | 6 | -20 | -1.8,0 | 69 | | 45 | Jun/4 | 12 | 205.36 | 216.93 | 217.54(-0.32) | 214.29(-0.39) | 211.35(-0.77) | 208.87 | 0.3 | | 13 | 31(3.2) | -20 | [-10] | [-31] | [-10] | -103 | -262 | DT | -0.6 | HoldShort | | (-10) | -23 | -9 | 3 | -20 | -2.1,0 | 69 | | | | |
| 46 | Jun/4 | 11 | 205.36 | 216.93 | 218.24(-0.28) | 215.14(-0.52) | 213(-0.7) | 209.56 | 0.3 | | 13 | 28(4.1) | -20 | [-9] | [-31] | [-12] | -108 | -286 | DT | -0.9 | HoldShort | | (-9) | -21 | -17 | -4 | -20 | -2.3,0 | 69 | | 47 | Jun/4 | 10 | 205.36 | 216.93 | 218.85(-0.21) | 216.27(-0.44) | 214.5(-0.56) | 210.86 | 0.4 | | 13 | 24(3.9) | -5 | [-6] | [-25] | [-15] | -113 | -292 | RG | -1.1 | SmallLong | | (-7) | -17 | -21 | -10 | -20 | -2.5,0 | 69 | | 48 | Jun/4 | 9 | 205.36 | 216.93 | 219.3(-0.19) | 217.22(-0.34) | 215.7(-0.49) | 212.48 | 0.5 | | 13 | 20(2.5) | -15 | [-6] | [-21] | [-24] | -112 | -235 | DT | -1.2 | HoldShort? | | (-5) | -15 | -33 | -37 | -20 | -2.5,1 | 69 | | 49 | Jun/3 | 15 | 204.42 | 216.89 | 219.72(-0.2) | 217.97(-0.25) | 216.75(-0.22) | 215.01 | 0.8 | | 15 | 18(1.8) | -10 | [-6] | [-10] | [-18] | -97 | -54 | DT | -0.7 | OpenShort? | | (-4) | -7 | -27 | -32 | -20 | -2,3 | 82 | | 50 | Jun/3 | 14 | 204.42 | 216.89 | 220.15(-0.14) | 218.51(-0.16) | 217.22(-0.03) | 217.07 | 0.9 | | 15 | 16(-0.1) | 25 | [-4] | [-2] | [-6] | -82 | -1 | RG | -0.1 | Wait | | (-4) | -1 | -1 | -27 | -11 | -1.4,3 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|