Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 14, 2021



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $214.3300      One month high (close): $246.2600

CRM Daily Change: 2.48%   Daily StdDev 1.63%   CRM EMA_5_Trend: 0.68%   10Minute StdDev: $3.2329

Latest Price :  $246.26(2.48%)

Wed. Jun 16, 2021($1)   Tue. Jun 15, 2021($1.3)   Mon. Jun 14, 2021($3)   Fri. Jun 11, 2021($1)   Thu. Jun 10, 2021($1.1)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($1.2)   Mon. Jun 7, 2021($1.1)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.51%(50%)   Avg negative next hour return: -0.62%(50%)
     Mon. Jun. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1415   231.6  237.84  241.12(0.18)  243.54(0.28)  245.59(0.09) 245.951.7    1838(1)50[11][20][-0]8848UT0.1HoldLong?    (13)6-1-5101.5,10071



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 243.54(hourly_sma_10 -0.98%)   241.12(hourly_sma_20 -1.96%)   237.84(daily_ema_10 -3.3%)   231.6(daily_ema_20 -5.83%)   
Resistance Levels: 


 
2Jun/1414   231.6  237.84  240.68(0.2)  242.86(0.28)  245.38(0.18) 246.011.7    1837(2.1)50[12][26][3]9368UT0.2OpenLong    (12)113-4201.7,10071
3Jun/1413   231.6  237.84  240.21(0.18)  242.19(0.28)  244.93(0.51) 245.911.7    1834(3)50[11][46][8]99189UT0.3OpenLong    (13)3114-6202,9971
4Jun/1412   231.6  237.84  239.77(0.17)  241.52(0.23)  243.69(0.45) 245.371.6    1831(3.1)50[10][40][9]102175UT0.6HoldLong    (11)2817-7202.1,9971
5Jun/1411   231.6  237.84  239.36(0.16)  240.96(0.2)  242.59(0.45) 244.711.5    1828(3.2)50[10][39][5]104174UT0.9HoldLong    (11)28-410202.2,9971
 


6Jun/1410   231.6  237.84  238.97(0.18)  240.47(0.24)  241.5(0.48) 244.881.6    1825(4.8)50[11][43][18]118191UT1.6HoldLong    (11)292915202.8,9871
7Jun/149   231.6  237.84  238.55(0.16)  239.89(0.22)  240.34(0.37) 243.771.4    1820(5.5)50[10][35][45]123155UT2HoldLong?    (10)2310721203,9871
8Jun/1115   230.16  236.92  238.18(0.04)  239.37(0.06)  239.45(0.04) 239.721.2    2015(-0.5)50[3][9][-1]7330CR0.2HoldShort?    (5)3-44-31.2,9371
9Jun/1114   230.16  236.92  238.09(0.07)  239.22(0.11)  239.36(0.01) 239.871.2    2015(0.3)50[4][9][5]724UT0.4OpenLong    (3)116-0-31.4,8771
10Jun/1113   230.16  236.92  237.92(0.06)  238.97(0.12)  239.33(-0.05) 239.261.1    2015(0.1)50[4][6][-1]60-11CR-0.1HoldShort    (4)-34-7-141.1,8271
 


11Jun/1112   230.16  236.92  237.77(0.06)  238.69(0.08)  239.45(0.01) 239.11.1    2015(0.4)50[4][8][-4]603CR-0.3HoldShort    (4)1-5-13-61.1,8271
12Jun/1111   230.16  236.92  237.63(0.04)  238.5(0.11)  239.43(0.06) 239.291.1    2015(0.8)50[3][12][-1]7345CR-0.1HoldShort    (4)41-8-01.4,8871
13Jun/1110   230.16  236.92  237.53(0.04)  238.23(0.09)  239.28(0.08) 239.271.1    2014(0)50[3][12][-3]8149CR-0OpenShort    (3)5-12-1131.5,9371
14Jun/119   230.16  236.92  237.43(0.01)  238.02(0.11)  239.08(0.2) 239.731.2    2014(-1.7)50[1][20][3]99140UT0.6HoldLong?    (3)12-312202,9971
15Jun/1015   228.76  235.54  237.4(-0.02)  237.77(0.13)  238.6(0.28) 239.831.3    2015(2)50[-1][24][14]98187UR1SmallShort?    (1)172224201.9,10069
 


16Jun/1014   228.76  235.54  237.46(0.02)  237.47(0.11)  237.93(0.15) 239.021.2    2013(0.6)50[1][16][12]8387UT0.9HoldLong    (-3)91234201.3,10069
17Jun/1013   228.76  235.54  237.41(0.02)  237.22(0.1)  237.57(0.16) 238.571.1    2013(0.3)50[1][17][11]6370UT0.9OpenLong    (1)10940191,8869
18Jun/1012   228.76  235.54  237.37(0.02)  236.98(0.01)  237.18(0.09) 238.241.1    2013(0)50[1][10][14]2743UT1OpenLong    (1)62321200.8,5769
19Jun/1011   228.76  235.54  237.33(-0.02)  236.96(0.04)  236.97(0.01) 237.351    2013(-0.7)50[-1][5][10]-1922UR0.3SmallShort    (0)1241210,3169
20Jun/1010   228.76  235.54  237.38(-0.05)  236.87(0.01)  236.94(-0.03) 236.460.9    2013(0.2)20[-3][1][-8]-561RG-0.4Wait    (-3)-2-20-4-11-0.8,1469
 


21Jun/109   228.76  235.54  237.51(-0.02)  236.85(0.03)  237(0.06) 237.231    2013(0)50[-1][8][6]-3523UR0.2SmallShort?    (-3)41644-0.2,2069
22Jun/915   227.31  234.49  237.55(-0.02)  236.77(-0.02)  236.86(0.03) 236.621    1813(0.7)40[-1][3][-5]-54-13RG-0.2Wait?    (-2)2-1520-0.8,1668
23Jun/914   227.31  234.49  237.55(-0)  236.77(-0)  236.79(-0.07) 237.191.1    1812(-0.3)50[-0][-2][2]-43-37RG0.4Wait    (-1)-40411-0.4,1768
24Jun/913   227.31  234.49  237.6(0.02)  236.83(-0.08)  236.95(0.07) 237.181.1    1813(-0.8)50[1][5][6]-47-22UT0.2OpenLong    (-0)410520-0.4,1368
25Jun/912   227.31  234.49  237.56(0.02)  237.03(-0.18)  236.8(0.04) 236.81    1813(0)50[1][-0][3]-59-40UT0OpenLong    (1)37-1120-0.6,668
 


26Jun/911   227.31  234.49  237.5(-0.01)  237.45(-0.06)  236.7(0.01) 236.531    1813(-0.2)50[-1][1][2]-56-27UR-0.1SmallShort    (1)181-13-0.8,1468
27Jun/910   227.31  234.49  237.5(0)  237.6(-0.06)  236.67(-0.08) 236.251    1814(-1.1)15[0][-4][-18]-62-69DR-0.3OpenShort    (-1)-5-46-5-20-1,1368
28Jun/99   227.31  234.49  237.51(0.07)  237.75(0.02)  236.85(0.06) 237.981.2    1815(-3)50[4][8][15]-27-34UT0.8OpenLong?    (3)442320.4,1368
29Jun/815   226.28  233.69  237.35(0.07)  237.69(-0.08)  236.71(-0.23) 236.431.1    2018(-5.1)50[4][-13][-4]-59-163DR-0.2OpenShort?    (3)-144-19-20-0.6,674
30Jun/814   226.28  233.69  237.18(0.11)  237.89(-0.11)  237.26(-0.4) 236.31.1    2023(-3.9)50[7][-23][-7]-46-242DR-0.5OpenShort    (4)-24-3-24-20-0.4,1474
 


31Jun/813   226.28  233.69  236.91(0.11)  238.16(-0.07)  238.2(-0.14) 236.41.1    2027(-2.4)50[7][-6][-15]-35-159DR-0.7OpenShort    (8)-9-20-31-20-0.2,2074
32Jun/812   226.28  233.69  236.64(0.12)  238.33(-0.02)  238.53(-0.05) 237.151.2    2029(-2.1)50[7][1][-8]-2-108CR-0.5HoldShort    (9)-3-4-28-200.2,4374
33Jun/811   226.28  233.69  236.36(0.12)  238.33(0)  238.64(-0.01) 237.291.2    2031(-1.7)50[7][4][-21]25-79CR-0.5HoldShort    (8)-1-50-11-200.3,6774
34Jun/810   226.28  233.69  236.07(0.16)  238.38(0.12)  238.67(0.07) 239.171.4    2033(-0.5)50[10][13][-16]59-7CR0.2HoldShort    (11)4-48-1-21,8474
35Jun/89   226.28  233.69  235.69(0.21)  238.09(0.22)  238.51(0.16) 2411.6    2033(1.4)50[13][23][30]8366UT0.8OpenLong?    (13)10796201.7,9074
 


36Jun/715   225.16  232.78  235.21(0.15)  237.56(0.06)  238.12(-0.01) 238.021.4    2132(0.8)50[9][8][1]58-27UT-0OpenLong?    (10)-18-811,8375
37Jun/714   225.16  232.78  234.86(0.07)  237.43(0.07)  238.13(0.01) 237.711.4    2131(0.8)50[4][8][0]6155UT-0.1OpenLong    (10)17-11-51,8675
38Jun/713   225.16  232.78  234.7(0.06)  237.27(0.11)  238.11(0.01) 237.461.3    2130(0.8)45[4][9][-11]6665CR-0.2HoldShort    (4)1-24-8-161,9175
39Jun/712   225.16  232.78  234.56(0.07)  237(0.22)  238.08(0.17) 238.361.4    2130(1.3)50[4][22][-6]82135CR0.1OpenShort    (5)10-18-1-51.4,9775
40Jun/711   225.16  232.78  234.4(0.07)  236.47(0.34)  237.67(0.28) 239.041.5    2128(1.9)50[4][32][10]95202UT0.5OpenLong    (6)1725621.8,10075
 


41Jun/710   225.16  232.78  234.24(0.04)  235.66(0.3)  237(0.12) 238.091.4    2126(1.3)50[2][21][7]90151UT0.5OpenLong    (3)713891.6,10075
42Jun/79   225.16  232.78  234.14(0.04)  234.95(0.26)  236.72(0.12) 237.61.4    2125(0.4)50[2][20][6]86140UT0.4HoldLong?    (3)788201.5,9875
43Jun/415   224.04  231.25  234.14(0)  234.35(0.25)  236.43(0.22) 237.311.5    1925(-0.8)50[0][25][12]77192UR0.4SmallShort?    (2)13272201.4,9270
44Jun/414   224.04  231.25  234.04(-0.01)  233.77(0.21)  235.92(0.27) 236.321.4    1926(-0.8)50[-1][26][10]67173UR0.2SmallShort    (-1)16189201,9270
45Jun/413   224.04  231.25  234.07(-0.04)  233.28(0.18)  235.27(0.4) 235.671.3    1926(-0.8)45[-2][32][-3]62203RG0.2Wait    (-2)24-2723200.7,9470
 


46Jun/412   224.04  231.25  234.17(-0.01)  232.85(0.24)  234.33(0.49) 236.691.4    1927(-0.3)50[-1][40][17]70235UR1SmallShort    (-1)291540201.1,9270
47Jun/411   224.04  231.25  234.19(-0.02)  232.3(0.07)  233.18(0.39) 236.141.4    1927(0)50[-1][29][27]40191UR1.2SmallShort    (-1)233741200.8,7070
48Jun/410   224.04  231.25  234.24(-0.03)  232.3(0)  232.28(0.28) 234.761.2    1927(0)50[-2][20][21]-8115UR1SmallShort    (-4)1745-3200.2,3770
49Jun/49   224.04  231.25  234.31(-0.01)  232.13(-0.09)  231.63(0.15) 233.111    1927(0.1)50[-1][10][21]-49-6UR0.6SmallShort?    (-4)960-1620-0.5,1470
50Jun/315   223.02  229.88  234.34(-0.09)  232.33(-0.21)  231.29(-0.04) 230.921    1727(-2.3)20[-5][-7][-5]-82-74RG-0.2Wait?    (-4)-2-1-270-1.4,371
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA