Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 14, 2021



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $214.3300      One month high (close): $246.2600

CRM Daily Change: 2.48%   Daily StdDev 1.63%   CRM EMA_5_Trend: 0.68%   10Minute StdDev: $3.2329

Latest Price :  $246.26(2.48%)

Wed. Jun 16, 2021($1)   Tue. Jun 15, 2021($1.3)   Mon. Jun 14, 2021($3)   Fri. Jun 11, 2021($1)   Thu. Jun 10, 2021($1.1)   Wed. Jun 9, 2021($0.6)   Tue. Jun 8, 2021($1.2)   Mon. Jun 7, 2021($1.1)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.51%(60%)   Avg negative next hour return: -0.5%(40%)
     Mon. Jun. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1413   231.6  237.84  240.21(0.18)  242.19(0.28)  244.93(0.51) 245.911.7    1834(3)50[11][45][7]99183UT0.3OpenLong    (11)3112-6202,9971



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 242.19(hourly_sma_10 -1.51%)   240.21(hourly_sma_20 -2.32%)   237.84(daily_ema_10 -3.28%)   231.6(daily_ema_20 -5.82%)   
Resistance Levels: 


 
2Jun/1412   231.6  237.84  239.77(0.17)  241.52(0.23)  243.69(0.45) 245.371.6    1831(3.1)50[10][40][9]102168UT0.6HoldLong    (10)2815-7202.1,9971
3Jun/1411   231.6  237.84  239.36(0.16)  240.96(0.2)  242.59(0.45) 244.711.5    1828(3.2)50[10][39][6]104169UT0.9HoldLong    (10)28-410202.2,9971
4Jun/1410   231.6  237.84  238.97(0.18)  240.47(0.24)  241.5(0.48) 244.881.6    1825(4.8)50[11][42][17]118184UT1.6HoldLong    (10)292615202.8,9871
5Jun/149   231.6  237.84  238.55(0.16)  239.89(0.22)  240.34(0.37) 243.771.4    1820(5.5)50[10][35][41]123147UT2HoldLong?    (9)239521203,9871
 


6Jun/1115   230.16  236.92  238.18(0.04)  239.37(0.06)  239.45(0.04) 239.721.2    2015(-0.5)50[3][9][-1]7326CR0.2HoldShort?    (5)3-34-31.2,9371
7Jun/1114   230.16  236.92  238.09(0.07)  239.22(0.11)  239.36(0.01) 239.871.2    2015(0.3)50[4][9][4]72-4UT0.4OpenLong    (2)114-0-31.4,8771
8Jun/1113   230.16  236.92  237.92(0.06)  238.97(0.12)  239.33(-0.05) 239.261.1    2015(0.1)50[4][5][-1]60-20CR-0.1HoldShort    (3)-34-7-141.1,8271
9Jun/1112   230.16  236.92  237.77(0.06)  238.69(0.08)  239.45(0.01) 239.11.1    2015(0.4)50[4][8][-4]60-4CR-0.3HoldShort    (3)1-5-13-61.1,8271
10Jun/1111   230.16  236.92  237.63(0.04)  238.5(0.11)  239.43(0.06) 239.291.1    2015(0.8)50[3][11][-1]7342CR-0.1HoldShort    (3)41-8-01.4,8871
 


11Jun/1110   230.16  236.92  237.53(0.04)  238.23(0.09)  239.28(0.08) 239.271.1    2014(0)50[3][12][-3]8147CR-0OpenShort    (3)5-11-1131.5,9371
12Jun/119   230.16  236.92  237.43(0.01)  238.02(0.11)  239.08(0.2) 239.731.2    2014(-1.7)50[1][19][3]99144UT0.6HoldLong?    (3)12-212202,9971
13Jun/1015   228.76  235.54  237.4(-0.02)  237.77(0.13)  238.6(0.28) 239.831.3    2015(2)50[-1][24][13]98197UR1SmallShort?    (1)171924201.9,10069
14Jun/1014   228.76  235.54  237.46(0.02)  237.47(0.11)  237.93(0.15) 239.021.2    2013(0.6)50[1][16][11]8389UT0.9HoldLong    (-3)91134201.3,10069
15Jun/1013   228.76  235.54  237.41(0.02)  237.22(0.1)  237.57(0.16) 238.571.1    2013(0.3)50[1][16][11]6373UT0.9OpenLong    (1)10840191,8869
 


16Jun/1012   228.76  235.54  237.37(0.02)  236.98(0.01)  237.18(0.09) 238.241.1    2013(0)50[1][9][13]2744UT1OpenLong    (1)62121200.8,5769
17Jun/1011   228.76  235.54  237.33(-0.02)  236.96(0.04)  236.97(0.01) 237.351    2013(-0.7)50[-1][5][9]-1925UR0.3SmallShort    (0)1211210,3169
18Jun/1010   228.76  235.54  237.38(-0.05)  236.87(0.01)  236.94(-0.03) 236.460.9    2013(0.2)20[-3][1][-8]-566RG-0.4Wait    (-2)-2-18-4-11-0.8,1469
19Jun/109   228.76  235.54  237.51(-0.02)  236.85(0.03)  237(0.06) 237.231    2013(0)50[-1][7][6]-3527UR0.2SmallShort?    (-2)41544-0.2,2069
20Jun/915   227.31  234.49  237.55(-0.02)  236.77(-0.02)  236.86(0.03) 236.621    1813(0.7)40[-1][3][-4]-54-10RG-0.2Wait?    (-2)2-1420-0.8,1668
 


21Jun/914   227.31  234.49  237.55(-0)  236.77(-0)  236.79(-0.07) 237.191.1    1812(-0.3)50[-0][-2][2]-43-39RG0.4Wait    (-1)-40411-0.4,1768
22Jun/913   227.31  234.49  237.6(0.02)  236.83(-0.08)  236.95(0.07) 237.181.1    1813(-0.8)50[1][4][6]-47-22UT0.2OpenLong    (-0)49520-0.4,1368
23Jun/912   227.31  234.49  237.56(0.02)  237.03(-0.18)  236.8(0.04) 236.81    1813(0)50[1][-0][3]-59-41UT0OpenLong    (1)36-1120-0.6,668
24Jun/911   227.31  234.49  237.5(-0.01)  237.45(-0.06)  236.7(0.01) 236.531    1813(-0.2)45[-1][1][1]-56-26UR-0.1SmallShort    (1)171-13-0.8,1468
25Jun/910   227.31  234.49  237.5(0)  237.6(-0.06)  236.67(-0.08) 236.251    1814(-1.1)20[0][-4][-17]-62-71DR-0.3OpenShort    (-1)-5-41-5-20-1,1368
 


26Jun/99   227.31  234.49  237.51(0.07)  237.75(0.02)  236.85(0.06) 237.981.2    1815(-3)50[4][8][13]-27-40UT0.8OpenLong?    (2)437320.4,1368
27Jun/815   226.28  233.69  237.35(0.07)  237.69(-0.08)  236.71(-0.23) 236.431.1    2018(-5.1)50[4][-13][-4]-59-178DR-0.2OpenShort?    (2)-143-19-20-0.6,674
28Jun/814   226.28  233.69  237.18(0.11)  237.89(-0.11)  237.26(-0.4) 236.31.1    2023(-3.9)50[7][-23][-7]-46-267DR-0.5OpenShort    (4)-24-2-24-20-0.4,1474
29Jun/813   226.28  233.69  236.91(0.11)  238.16(-0.07)  238.2(-0.14) 236.41.1    2027(-2.4)50[7][-6][-14]-35-176DR-0.7OpenShort    (7)-9-18-31-20-0.2,2074
30Jun/812   226.28  233.69  236.64(0.12)  238.33(-0.02)  238.53(-0.05) 237.151.2    2029(-2.1)50[7][1][-8]-2-123CR-0.5HoldShort    (8)-3-3-28-200.2,4374
 


31Jun/811   226.28  233.69  236.36(0.12)  238.33(0)  238.64(-0.01) 237.291.2    2031(-1.7)50[7][4][-19]25-93CR-0.5HoldShort    (7)-1-45-11-200.3,6774
32Jun/810   226.28  233.69  236.07(0.16)  238.38(0.12)  238.67(0.07) 239.171.4    2033(-0.5)50[10][13][-15]59-24CR0.2HoldShort    (10)4-43-1-21,8474
33Jun/89   226.28  233.69  235.69(0.21)  238.09(0.22)  238.51(0.16) 2411.6    2033(1.4)50[13][22][28]8346UT0.8OpenLong?    (12)10716201.7,9074
34Jun/715   225.16  232.78  235.21(0.15)  237.56(0.06)  238.12(-0.01) 238.021.4    2132(0.8)50[9][7][1]58-45UT-0OpenLong?    (9)-17-811,8375
35Jun/714   225.16  232.78  234.86(0.07)  237.43(0.07)  238.13(0.01) 237.711.4    2131(0.8)50[4][7][-0]6147UT-0.1OpenLong    (9)16-11-51,8675
 


36Jun/713   225.16  232.78  234.7(0.06)  237.27(0.11)  238.11(0.01) 237.461.3    2130(0.8)45[4][9][-10]6658CR-0.2HoldShort    (4)1-21-8-161,9175
37Jun/712   225.16  232.78  234.56(0.07)  237(0.22)  238.08(0.17) 238.361.4    2130(1.3)50[4][22][-6]82132CR0.1OpenShort    (5)10-16-1-51.4,9775
38Jun/711   225.16  232.78  234.4(0.07)  236.47(0.34)  237.67(0.28) 239.041.5    2128(1.9)50[4][32][9]95202UT0.5OpenLong    (5)1723621.8,10075
39Jun/710   225.16  232.78  234.24(0.04)  235.66(0.3)  237(0.12) 238.091.4    2126(1.3)50[2][21][6]90149UT0.5OpenLong    (3)712891.6,10075
40Jun/79   225.16  232.78  234.14(0.04)  234.95(0.26)  236.72(0.12) 237.61.4    2125(0.4)50[2][19][6]86139UT0.4HoldLong?    (2)778201.5,9875
 


41Jun/415   224.04  231.25  234.14(0)  234.35(0.25)  236.43(0.22) 237.311.5    1925(-0.8)50[0][24][11]77198UR0.4SmallShort?    (2)13242201.4,9270
42Jun/414   224.04  231.25  234.04(-0.01)  233.77(0.21)  235.92(0.27) 236.321.4    1926(-0.8)50[-1][26][9]67181UR0.2SmallShort    (-1)16169201,9270
43Jun/413   224.04  231.25  234.07(-0.04)  233.28(0.18)  235.27(0.4) 235.671.3    1926(-0.8)45[-2][32][-2]62219RG0.2Wait    (-2)24-2423200.7,9470
44Jun/412   224.04  231.25  234.17(-0.01)  232.85(0.24)  234.33(0.49) 236.691.4    1927(-0.3)50[-1][40][16]70250UR1SmallShort    (-1)291340201.1,9270
45Jun/411   224.04  231.25  234.19(-0.02)  232.3(0.07)  233.18(0.39) 236.141.4    1927(0)50[-1][28][26]40204UR1.2SmallShort    (-1)233341200.8,7070
 


46Jun/410   224.04  231.25  234.24(-0.03)  232.3(0)  232.28(0.28) 234.761.2    1927(0)50[-2][20][24]-8126UR1SmallShort    (-3)174025200.2,3770
47Jun/49   224.04  231.25  234.31(-0.01)  232.13(-0.09)  231.63(0.15) 233.111    1927(0.1)50[-1][9][23]-49-0UR0.6SmallShort?    (-4)954920-0.5,1470
48Jun/315   223.02  229.88  234.34(-0.09)  232.33(-0.21)  231.29(-0.04) 230.921    1727(-2.3)20[-5][-8][-5]-82-65RG-0.2Wait?    (-3)-2-1-270-1.4,371
49Jun/314   223.02  229.88  234.55(-0.16)  232.82(-0.21)  231.38(-0.01) 230.971    1730(-0.4)-15[-10][-7][-11]-8320DT-0.2HoldShort    (-5)-1-16-28-10-1.5,571
50Jun/313   223.02  229.88  234.94(-0.16)  233.32(-0.19)  231.41(-0.24) 231.631.1    1730(-0.6)-10[-10][-20][-4]-77-32DT0.1HoldShort    (-9)-153-26-9-1.3,671
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA