|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $7.9000 One month high (close): $9.0000
CODX Daily Change: 0.23% Daily StdDev 5.24% CODX EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $8.85(0.23%) | Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 9 | 8.44 | 8.56 | 8.9(-0.07) | 8.87(0.09) | 8.86(0.35) | 8.96 | 1.4 | | 3 | 34(-2.2) | 45 | [-1] | [8] | [17] | 21 | 244 | UR | 0.8 | SmallShort? | | (0) | 7 | 23 | 21 | 20 | 0.5,58 | 67 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.62%(38%)
Daily Trend: %
Up Forces:
Down Forces: 8.9(hourly_sma_20 -0.67%)
Support Levels: 8.87(hourly_sma_10 -1%) 8.56(daily_ema_10 -4.46%) 8.44(daily_ema_20 -5.8%)
Resistance Levels:
|
| | | 2 | Jun/11 | 15 | 8.42 | 8.48 | 8.91(0.13) | 8.86(0.03) | 8.83(-0.09) | 8.84 | 1.2 | | 5 | 36(-5.8) | 40 | [3] | [1] | [-6] | -23 | -248 | CR | 0.1 | HoldShort? | | (-2) | -2 | -6 | 2 | -20 | -0.5,40 | 56 | | 3 | Jun/11 | 14 | 8.42 | 8.48 | 8.9(0.18) | 8.86(0.21) | 8.84(-0.07) | 8.87 | 1.3 | | 5 | 42(-5.4) | 50 | [3] | [3] | [6] | -25 | -244 | UT | 0.2 | OpenLong | | (2) | -1 | 14 | -2 | 20 | -0.2,30 | 56 | | 4 | Jun/11 | 13 | 8.42 | 8.48 | 8.88(0.12) | 8.84(0.07) | 8.85(-0.12) | 8.8 | 1.1 | | 5 | 47(-4.6) | 40 | [2] | [1] | [-8] | -41 | -258 | CR | -0.3 | HoldShort | | (2) | -2 | -4 | -13 | -20 | -0.5,22 | 56 | | 5 | Jun/11 | 12 | 8.42 | 8.48 | 8.87(0.18) | 8.83(-0.1) | 8.86(-0.24) | 8.82 | 1.1 | | 5 | 52(-5.2) | 40 | [3] | [-3] | [-3] | -30 | -321 | DR | -0.2 | OpenShort | | (4) | -5 | 0 | -15 | -11 | -0.3,28 | 56 | | | | |
| 6 | Jun/11 | 11 | 8.42 | 8.48 | 8.85(0.15) | 8.84(-0.23) | 8.88(-0.16) | 8.82 | 1.1 | | 5 | 57(-5) | 35 | [3] | [-3] | [-2] | -19 | -239 | DR | -0.3 | OpenShort | | (2) | -3 | -14 | -10 | 20 | -0.2,36 | 56 | | 7 | Jun/11 | 10 | 8.42 | 8.48 | 8.84(0.29) | 8.86(-0.32) | 8.89(0.16) | 8.89 | 1.3 | | 5 | 62(-0.1) | 50 | [6] | [3] | [5] | -1 | -218 | UT | 0 | OpenLong | | (4) | 3 | -4 | -7 | 20 | 0.2,44 | 56 | | 8 | Jun/11 | 9 | 8.42 | 8.48 | 8.81(0.06) | 8.89(-0.21) | 8.88(0.49) | 8.91 | 1.4 | | 5 | 62(0.3) | 35 | [1] | [9] | [5] | 14 | 179 | UT | 0.1 | OpenLong? | | (6) | 9 | 6 | 3 | 20 | 0.5,51 | 56 | | 9 | Jun/10 | 15 | 8.34 | 8.39 | 8.81(0) | 8.91(-0.13) | 8.84(0.38) | 8.88 | 1.3 | | 4 | 62(11.6) | 15 | [0] | [7] | [-2] | 12 | 194 | CR | 0.2 | HoldShort? | | (2) | 7 | -8 | 7 | -11 | 0.4,52 | 45 | | 10 | Jun/10 | 14 | 8.34 | 8.39 | 8.8(0.08) | 8.92(-0.08) | 8.81(0.16) | 8.92 | 1.3 | | 4 | 50(0.3) | 25 | [2] | [4] | [4] | 19 | 94 | UT | 0.5 | OpenLong | | (2) | 3 | 8 | 11 | 0 | 0.6,54 | 45 | | | | |
| 11 | Jun/10 | 13 | 8.34 | 8.39 | 8.79(0.04) | 8.93(-0.22) | 8.8(-0.3) | 8.88 | 1.3 | | 4 | 50(0.1) | 20 | [1] | [-6] | [8] | 6 | -21 | RG | 0.4 | Wait | | (0) | -6 | 16 | 0 | 20 | 0.4,46 | 45 | | 12 | Jun/10 | 12 | 8.34 | 8.39 | 8.79(0.08) | 8.95(0.12) | 8.83(-0.8) | 8.8 | 1.1 | | 4 | 50(0) | 10 | [2] | [-12] | [-6] | -10 | -291 | DR | -0.1 | OpenShort | | (0) | -15 | 18 | -17 | -20 | 0,40 | 45 | | 13 | Jun/10 | 11 | 8.34 | 8.39 | 8.78(-0.04) | 8.94(0.16) | 8.9(-0.9) | 8.71 | 0.9 | | 4 | 50(0.1) | -35 | [-1] | [-14] | [-25] | -14 | -283 | DT | -0.9 | OpenShort | | (0) | -17 | -4 | -29 | -20 | -0.3,44 | 45 | | 14 | Jun/10 | 10 | 8.34 | 8.39 | 8.78(-0.08) | 8.93(0.27) | 8.98(-0.63) | 8.73 | 0.9 | | 4 | 49(-0.3) | -35 | [-2] | [-8] | [-27] | 5 | -141 | DT | -1.2 | OpenShort | | (0) | -12 | -27 | -28 | -20 | -0.2,60 | 45 | | 15 | Jun/10 | 9 | 8.34 | 8.39 | 8.79(0.15) | 8.91(0.45) | 9.04(-0.19) | 8.87 | 1.2 | | 4 | 50(-1.6) | -20 | [3] | [3] | [-25] | 40 | -124 | CR | -0.8 | HoldShort? | | (2) | -4 | -32 | -14 | -20 | 0.4,80 | 45 | | | | |
| 16 | Jun/9 | 15 | 8.27 | 8.33 | 8.78(0.34) | 8.87(0.64) | 9.06(-0.14) | 9.04 | 1.7 | | 4 | 51(1.7) | 25 | [6] | [7] | [-8] | 74 | -105 | CR | -0.1 | HoldShort? | | (4) | -3 | -25 | -1 | 0 | 1.2,94 | 55 | | 17 | Jun/9 | 14 | 8.27 | 8.33 | 8.75(0.47) | 8.81(0.8) | 9.07(1.04) | 9.17 | 2 | | 4 | 50(1.8) | 50 | [9] | [31] | [16] | 89 | 260 | UT | 0.4 | OpenLong | | (6) | 19 | 11 | 5 | 20 | 1.8,94 | 55 | | 18 | Jun/9 | 13 | 8.27 | 8.33 | 8.71(0.45) | 8.74(0.45) | 8.98(1.23) | 9.11 | 1.8 | | 4 | 48(2.3) | 50 | [8] | [31] | [21] | 82 | 303 | UT | 0.6 | OpenLong | | (8) | 23 | 21 | 1 | 20 | 1.8,87 | 55 | | 19 | Jun/9 | 12 | 8.27 | 8.33 | 8.67(0.36) | 8.7(0.26) | 8.87(1.08) | 9 | 1.6 | | 4 | 46(0) | 50 | [7] | [26] | [17] | 77 | 287 | UT | 0.6 | HoldLong | | (6) | 20 | 6 | 19 | 20 | 1.6,87 | 55 | | 20 | Jun/9 | 11 | 8.27 | 8.33 | 8.64(0.41) | 8.68(0.24) | 8.77(1) | 8.97 | 1.5 | | 4 | 46(-3.9) | 50 | [8] | [25] | [13] | 73 | 212 | UT | 1 | OpenLong | | (8) | 18 | -27 | 26 | 20 | 1.6,83 | 55 | | | | |
| 21 | Jun/9 | 10 | 8.27 | 8.33 | 8.6(0.56) | 8.66(0.42) | 8.68(1.48) | 9.11 | 1.8 | | 4 | 49(1.9) | 50 | [10] | [36] | [52] | 79 | 387 | UT | 1.9 | OpenLong | | (8) | 27 | 83 | 30 | 20 | 2.2,74 | 55 | | 22 | Jun/9 | 9 | 8.27 | 8.33 | 8.55(0.35) | 8.62(-0.08) | 8.55(0.55) | 8.69 | 0.9 | | 4 | 48(-2.6) | 50 | [6] | [13] | [14] | 19 | -66 | UT | 0.6 | OpenLong? | | (6) | 10 | 22 | 7 | 20 | 0.6,54 | 55 | | 23 | Jun/8 | 15 | 8.21 | 8.22 | 8.52(0.25) | 8.63(-0.14) | 8.5(-0.36) | 8.58 | 0.8 | | 3 | 50(-5.3) | 35 | [5] | [-5] | [1] | -4 | -295 | RG | 0.3 | Wait? | | (6) | -7 | 10 | -4 | -20 | 0.3,39 | 46 | | 24 | Jun/8 | 14 | 8.21 | 8.22 | 8.5(0.3) | 8.64(-0.32) | 8.53(-0.59) | 8.53 | 0.7 | | 3 | 55(-3.6) | 40 | [5] | [-11] | [3] | -10 | -429 | RG | 0 | Wait | | (4) | -11 | 4 | -11 | 20 | 0.1,38 | 46 | | 25 | Jun/8 | 13 | 8.21 | 8.22 | 8.47(0.22) | 8.67(-0.14) | 8.58(-0.65) | 8.51 | 0.7 | | 3 | 59(-3.8) | 5 | [4] | [-11] | [-13] | -3 | -356 | DR | -0.3 | OpenShort | | (6) | -12 | 8 | -25 | -20 | 0.2,42 | 46 | | | | |
| 26 | Jun/8 | 12 | 8.21 | 8.22 | 8.45(0.26) | 8.68(-0.07) | 8.64(-0.62) | 8.47 | 0.6 | | 3 | 63(-4.5) | 10 | [5] | [-9] | [-13] | 9 | -414 | DR | -0.6 | OpenShort | | (4) | -11 | 6 | -24 | -20 | 0.1,56 | 46 | | 27 | Jun/8 | 11 | 8.21 | 8.22 | 8.43(0.34) | 8.69(0.13) | 8.69(-0.7) | 8.44 | 0.5 | | 3 | 67(-4.4) | -5 | [6] | [-9] | [-37] | 23 | -534 | DR | -0.8 | OpenShort | | (4) | -13 | -55 | -20 | -20 | 0,73 | 46 | | 28 | Jun/8 | 10 | 8.21 | 8.22 | 8.4(0.48) | 8.68(0.44) | 8.75(-0.03) | 8.72 | 1.1 | | 3 | 72(1.1) | 25 | [9] | [7] | [-10] | 71 | -130 | CR | -0.1 | HoldShort | | (8) | -1 | -10 | -4 | -20 | 1,96 | 46 | | 29 | Jun/8 | 9 | 8.21 | 8.22 | 8.36(0.39) | 8.64(0.45) | 8.75(-0.06) | 8.77 | 1.2 | | 3 | 71(0.9) | 30 | [7] | [6] | [-2] | 81 | 61 | CR | 0.1 | OpenShort? | | (10) | -1 | -4 | -1 | -11 | 1.3,98 | 46 | | 30 | Jun/7 | 15 | 8.16 | 8.16 | 8.33(0.54) | 8.6(0.59) | 8.76(0.35) | 8.79 | 1.4 | | 2 | 70(3.3) | 50 | [10] | [15] | [6] | 84 | 75 | UT | 0.1 | OpenLong? | | (8) | 6 | 6 | -4 | 20 | 1.5,96 | 55 | | | | |
| 31 | Jun/7 | 14 | 8.16 | 8.16 | 8.29(0.48) | 8.55(0.83) | 8.73(0.59) | 8.76 | 1.3 | | 2 | 66(3.1) | 50 | [9] | [21] | [2] | 84 | 222 | UT | 0.1 | OpenLong | | (8) | 11 | 8 | -10 | 11 | 1.6,94 | 55 | | 32 | Jun/7 | 13 | 8.16 | 8.16 | 8.25(0.45) | 8.48(0.78) | 8.68(0.86) | 8.72 | 1.2 | | 2 | 63(3.4) | 50 | [8] | [26] | [-1] | 85 | 321 | CR | 0.1 | OpenShort | | (6) | 16 | 0 | -9 | 11 | 1.6,95 | 55 | | 33 | Jun/7 | 12 | 8.16 | 8.16 | 8.21(0.44) | 8.41(0.65) | 8.61(0.93) | 8.72 | 1.2 | | 2 | 60(4.1) | 50 | [8] | [26] | [0] | 95 | 400 | UT | 0.4 | OpenLong | | (9) | 17 | -14 | -4 | 20 | 1.9,97 | 55 | | 34 | Jun/7 | 11 | 8.16 | 8.16 | 8.17(0.51) | 8.36(0.94) | 8.53(0.99) | 8.79 | 1.4 | | 2 | 56(8.4) | 50 | [9] | [30] | [28] | 113 | 488 | UT | 1 | HoldLong | | (11) | 18 | 26 | 6 | 20 | 2.5,100 | 55 | | 35 | Jun/7 | 10 | 8.16 | 8.16 | 8.13(0.48) | 8.28(0.73) | 8.45(0.95) | 8.66 | 1.1 | | 2 | 47(7.2) | 50 | [9] | [27] | [21] | 112 | 395 | UT | 1 | HoldLong | | (9) | 17 | 30 | 3 | 20 | 2.5,99 | 55 | | | | |
| 36 | Jun/7 | 9 | 8.16 | 8.16 | 8.09(0.36) | 8.22(0.62) | 8.37(1.08) | 8.51 | 0.8 | | 2 | 40(5.8) | 50 | [7] | [28] | [15] | 106 | 427 | UT | 0.8 | HoldLong? | | (6) | 20 | 31 | 1 | 20 | 2.3,98 | 55 | | 37 | Jun/4 | 15 | 8.13 | 8.12 | 8.06(0.21) | 8.17(0.55) | 8.28(0.7) | 8.36 | 0.5 | | -0 | 34(1.7) | 15 | [4] | [18] | [6] | 96 | 335 | UT | 0.5 | OpenLong? | | (4) | 13 | 2 | 3 | 20 | 1.9,98 | 49 | | 38 | Jun/4 | 14 | 8.13 | 8.12 | 8.04(0.1) | 8.13(0.65) | 8.22(0.47) | 8.35 | 0.5 | | -0 | 33(2.6) | 10 | [2] | [14] | [12] | 104 | 408 | RG | 0.9 | SmallShort | | (4) | 9 | -4 | 22 | 20 | 2.2,99 | 49 | | 39 | Jun/4 | 13 | 8.13 | 8.12 | 8.03(0.07) | 8.08(0.33) | 8.18(0.77) | 8.37 | 0.6 | | -0 | 30(3.4) | 30 | [1] | [16] | [24] | 104 | 547 | UT | 1.5 | HoldLong | | (4) | 14 | 19 | 21 | 20 | 2.6,89 | 49 | | 40 | Jun/4 | 12 | 8.13 | 8.12 | 8.02(-0.02) | 8.05(0.37) | 8.12(0.62) | 8.28 | 0.3 | | -0 | 27(1.9) | 20 | [-0] | [14] | [27] | 88 | 505 | UR | 1.4 | SmallShort | | (0) | 11 | 49 | 13 | 20 | 2.3,80 | 49 | | | | |
| 41 | Jun/4 | 11 | 8.13 | 8.12 | 8.02(-0.1) | 8.02(-0.02) | 8.07(0.15) | 8.05 | -0.2 | | -0 | 25(-0.5) | -10 | [-2] | [1] | [0] | 38 | 185 | RG | -0.2 | Wait | | (-2) | 3 | -4 | 11 | 0 | 0.3,80 | 49 | | 42 | Jun/4 | 10 | 8.13 | 8.12 | 8.03(-0.02) | 8.02(0.1) | 8.06(0.41) | 8.07 | -0.1 | | -0 | 25(-1) | 0 | [-0] | [8] | [-1] | 40 | 183 | RG | 0.1 | Wait | | (-2) | 7 | -15 | 18 | 12 | 0.4,80 | 49 | | 43 | Jun/4 | 9 | 8.13 | 8.12 | 8.03(-0.04) | 8.01(0.22) | 8.03(0.7) | 8.14 | 0 | | -0 | 26(0) | 25 | [-1] | [14] | [20] | 48 | 366 | UR | 1 | SmallShort? | | (0) | 13 | 19 | 31 | 20 | 1,73 | 49 | | 44 | Jun/3 | 15 | 8.12 | 8.18 | 8.03(-0.1) | 7.99(0.18) | 7.97(-0.25) | 8.05 | -0.2 | | -1 | 26(0) | -15 | [-2] | [-4] | [-0] | 6 | 61 | DT | 0.7 | OpenShort? | | (0) | -5 | 2 | 19 | -20 | 0.2,51 | 64 | | 45 | Jun/3 | 14 | 8.12 | 8.18 | 8.04(0.02) | 7.98(0.23) | 7.99(0.23) | 8.04 | -0.2 | | -1 | 26(0) | 15 | [0] | [5] | [7] | -13 | 35 | UT | 0.4 | OpenLong | | (-2) | 4 | 11 | 15 | 12 | 0,37 | 64 | | | | |
| 46 | Jun/3 | 13 | 8.12 | 8.18 | 8.04(-0) | 7.96(0.1) | 7.97(-0.2) | 7.99 | -0.3 | | -1 | 26(0) | -5 | [-0] | [-4] | [3] | -44 | -112 | RG | 0.2 | Wait | | (0) | -4 | 15 | -20 | 12 | -0.4,16 | 64 | | 47 | Jun/3 | 12 | 8.12 | 8.18 | 8.04(-0.06) | 7.95(-0.15) | 7.99(-0.08) | 7.92 | -0.5 | | -1 | 26(0.7) | 5 | [-1] | [-4] | [1] | -50 | -104 | RG | -0.6 | Wait | | (-2) | -1 | 9 | -4 | -12 | -1.1,28 | 64 | | 48 | Jun/3 | 11 | 8.12 | 8.18 | 8.04(-0.14) | 7.96(-0.33) | 8(-0.14) | 7.88 | -0.6 | | -1 | 26(1.5) | -40 | [-3] | [-7] | [-17] | -57 | -90 | DT | -1.1 | OpenShort | | (0) | -3 | -51 | -19 | 20 | -1.5,31 | 64 | | 49 | Jun/3 | 10 | 8.12 | 8.18 | 8.05(0.04) | 7.99(-0.07) | 8.01(0.62) | 8.12 | 0 | | -1 | 24(-0.4) | 50 | [1] | [10] | [24] | 17 | 211 | UT | 1.1 | OpenLong | | (0) | 11 | 37 | 6 | 20 | 0.7,49 | 64 | | 50 | Jun/3 | 9 | 8.12 | 8.18 | 8.05(-0.1) | 8(-0.28) | 7.96(0.1) | 7.95 | -0.4 | | -1 | 25(0.5) | -15 | [-2] | [-2] | [-7] | -39 | 13 | DT | -0.1 | OpenShort? | | (0) | 2 | -23 | -13 | 20 | -0.9,34 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|