|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1307.1900 One month high (close): $1391.3300
CMG Daily Change: 1.79% Daily StdDev 1.39% CMG EMA_5_Trend: 1.02% 10Minute StdDev: $25.687
Latest Price : $1391.33(1.79%) | Wed. Jun 16, 2021($6.3) Tue. Jun 15, 2021($14.4) Mon. Jun 14, 2021($18) Fri. Jun 11, 2021($13.6) Thu. Jun 10, 2021($4.5) Wed. Jun 9, 2021($4.2) Tue. Jun 8, 2021($5.8) Mon. Jun 7, 2021($3.8)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.4
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 1344.59 | 1347.84 | 1354.64(0.22) | 1374.65(0.35) | 1391.47(0.46) | 1395.71 | 2.6 | | 4 | 123(8.1) | 50 | [16] | [51] | [1] | 88 | 159 | UT | 0.2 | OpenLong | | (13) | 33 | 1 | -14 | 20 | 1.7,95 | 64 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1374.65(hourly_sma_10 -1.51%) 1354.64(hourly_sma_20 -2.94%) 1347.84(daily_ema_10 -3.43%) 1344.59(daily_ema_20 -3.66%)
Resistance Levels:
|
| | | 2 | Jun/14 | 11 | 1344.59 | 1347.84 | 1351.68(0.22) | 1369.9(0.39) | 1385.07(0.49) | 1395.56 | 2.6 | | 4 | 115(11) | 50 | [16] | [54] | [-4] | 95 | 188 | CR | 0.5 | OpenShort | | (12) | 35 | -23 | -1 | 20 | 1.9,97 | 64 | | 3 | Jun/14 | 10 | 1344.59 | 1347.84 | 1348.68(0.24) | 1364.56(0.48) | 1378.38(0.64) | 1401.52 | 2.9 | | 4 | 104(18.8) | 50 | [17] | [69] | [9] | 115 | 281 | UT | 1.1 | HoldLong | | (14) | 46 | 5 | 4 | 20 | 2.6,100 | 64 | | 4 | Jun/14 | 9 | 1344.59 | 1347.84 | 1345.5(0.22) | 1358.11(0.5) | 1369.67(0.66) | 1400.27 | 2.8 | | 4 | 85(26.7) | 50 | [16] | [71] | [57] | 130 | 337 | UT | 1.8 | HoldLong? | | (13) | 48 | 140 | 7 | 20 | 3.2,100 | 64 | | 5 | Jun/11 | 15 | 1342.49 | 1345.13 | 1342.49(0.08) | 1351.29(0.26) | 1360.75(0.22) | 1364.3 | 1.3 | | 3 | 59(-3.8) | 45 | [6] | [27] | [1] | 98 | 124 | UT | 0.3 | HoldLong? | | (5) | 16 | 2 | -4 | 13 | 1.9,100 | 62 | | | | |
| 6 | Jun/11 | 14 | 1342.49 | 1345.13 | 1341.39(0.08) | 1347.83(0.25) | 1357.83(0.23) | 1363.72 | 1.3 | | 3 | 62(7.3) | 50 | [6] | [28] | [4] | 103 | 140 | TP | 0.6 | OpenShort | | (5) | 17 | 6 | -4 | 20 | 2.1,100 | 62 | | 7 | Jun/11 | 13 | 1342.49 | 1345.13 | 1340.28(0.09) | 1344.45(0.25) | 1354.72(0.29) | 1362.1 | 1.2 | | 3 | 55(8.1) | 50 | [7] | [32] | [9] | 108 | 136 | UT | 0.8 | HoldLong | | (4) | 21 | 16 | 1 | 20 | 2.3,100 | 62 | | 8 | Jun/11 | 12 | 1342.49 | 1345.13 | 1339.06(0.06) | 1341.12(0.18) | 1350.75(0.31) | 1357.94 | 0.9 | | 3 | 47(7.1) | 50 | [4] | [31] | [7] | 110 | 165 | UT | 0.9 | HoldLong | | (4) | 23 | 9 | 4 | 20 | 2.4,100 | 62 | | 9 | Jun/11 | 11 | 1342.49 | 1345.13 | 1338.19(0.06) | 1338.69(0.18) | 1346.55(0.35) | 1355.71 | 0.8 | | 3 | 40(6.8) | 50 | [4] | [34] | [15] | 115 | 168 | UT | 1.4 | HoldLong | | (3) | 26 | 24 | 21 | 20 | 2.6,100 | 62 | | 10 | Jun/11 | 10 | 1342.49 | 1345.13 | 1337.36(0.06) | 1336.25(0.12) | 1341.82(0.3) | 1349.68 | 0.4 | | 3 | 33(4) | 50 | [4] | [28] | [12] | 105 | 111 | UT | 1.4 | HoldLong | | (2) | 22 | 6 | 39 | 20 | 2.2,100 | 62 | | | | |
| 11 | Jun/11 | 9 | 1342.49 | 1345.13 | 1336.52(0.06) | 1334.63(0.09) | 1337.84(0.27) | 1348.16 | 0.3 | | 3 | 29(4.5) | 50 | [4] | [25] | [20] | 97 | 99 | UT | 2.1 | OpenLong? | | (3) | 20 | 23 | 49 | 20 | 2.4,87 | 62 | | 12 | Jun/10 | 15 | 1340.25 | 1344.55 | 1335.73(0.03) | 1333.46(0.05) | 1334.17(0.2) | 1342.25 | 0.1 | | 1 | 25(-3.7) | 50 | [2] | [17] | [17] | 52 | 78 | UT | 1.9 | OpenLong? | | (2) | 15 | 21 | 40 | 20 | 1.6,62 | 51 | | 13 | Jun/10 | 14 | 1340.25 | 1344.55 | 1335.35(0.05) | 1332.79(-0.01) | 1331.5(0.05) | 1336.96 | -0.2 | | 1 | 28(-2.1) | 50 | [4] | [4] | [11] | -12 | -39 | UT | 1.2 | OpenLong | | (1) | 4 | 20 | 17 | 20 | 0.3,31 | 51 | | 14 | Jun/10 | 13 | 1340.25 | 1344.55 | 1334.67(0.02) | 1332.89(-0.06) | 1330.84(0.01) | 1332.06 | -0.5 | | 1 | 30(-0.4) | 20 | [1] | [-1] | [4] | -50 | -42 | RG | 0.2 | Wait | | (2) | 1 | 9 | 3 | 8 | -0.5,13 | 51 | | 15 | Jun/10 | 12 | 1340.25 | 1344.55 | 1334.67(-0) | 1333.7(-0.09) | 1330.68(-0.06) | 1329.76 | -0.6 | | 1 | 31(0.5) | 10 | [0] | [-8] | [-3] | -68 | -51 | DR | -0.2 | OpenShort | | (1) | -4 | -1 | -17 | -1 | -0.9,5 | 51 | | | | |
| 16 | Jun/10 | 11 | 1340.25 | 1344.55 | 1334.36(-0.01) | 1334.94(-0.09) | 1331.43(-0.1) | 1329.85 | -0.6 | | 1 | 30(0.6) | 5 | [-1] | [-10] | [-1] | -63 | -51 | RG | -0.3 | Wait | | (0) | -7 | 4 | -12 | -8 | -0.9,10 | 51 | | 17 | Jun/10 | 10 | 1340.25 | 1344.55 | 1334.5(-0.02) | 1336.12(-0.07) | 1332.74(-0.1) | 1328.85 | -0.7 | | 1 | 30(0.8) | -20 | [-1] | [-10] | [-12] | -59 | -48 | DT | -0.8 | OpenShort | | (-1) | -7 | -19 | -22 | -20 | -1.2,21 | 51 | | 18 | Jun/10 | 9 | 1340.25 | 1344.55 | 1334.5(0) | 1337(-0.05) | 1334.08(-0.07) | 1333.67 | -0.4 | | 1 | 29(-1.4) | 0 | [0] | [-7] | [0] | -16 | -34 | RG | -0.1 | Wait? | | (0) | -5 | 10 | -16 | -6 | -0.2,39 | 51 | | 19 | Jun/9 | 15 | 1340.08 | 1344.67 | 1334.75(0.01) | 1337.69(-0.06) | 1334.95(-0.13) | 1331.26 | -0.5 | | -1 | 30(-1.2) | -15 | [1] | [-12] | [-8] | -27 | -86 | DR | -0.7 | OpenShort? | | (-1) | -9 | -9 | -21 | -20 | -0.7,41 | 60 | | 20 | Jun/9 | 14 | 1340.08 | 1344.67 | 1334.56(0.02) | 1338.47(0.01) | 1336.72(-0.13) | 1333.52 | -0.4 | | -1 | 32(-0.4) | -20 | [1] | [-9] | [-9] | 8 | -80 | DR | -0.6 | OpenShort | | (1) | -9 | -12 | -17 | -20 | -0.2,63 | 60 | | | | |
| 21 | Jun/9 | 13 | 1340.08 | 1344.67 | 1334.24(0.02) | 1338.4(0.03) | 1338.46(-0.08) | 1336.42 | -0.2 | | -1 | 32(0.1) | -10 | [1] | [-5] | [-3] | 31 | -33 | DR | -0.4 | OpenShort | | (2) | -6 | 4 | -16 | -16 | 0.4,71 | 60 | | 22 | Jun/9 | 12 | 1340.08 | 1344.67 | 1333.94(0.01) | 1337.99(0.01) | 1339.49(-0.03) | 1335.55 | -0.3 | | -1 | 32(-1.4) | -20 | [1] | [-3] | [-7] | 35 | -13 | DR | -0.8 | OpenShort | | (1) | -2 | -10 | -18 | -13 | 0.3,77 | 60 | | 23 | Jun/9 | 11 | 1340.08 | 1344.67 | 1333.79(0.04) | 1337.92(0.11) | 1339.92(-0.04) | 1338.02 | -0.1 | | -1 | 33(-0.2) | -15 | [3] | [1] | [-6] | 59 | -36 | CR | -0.3 | HoldShort | | (1) | -3 | -9 | -10 | -20 | 0.8,89 | 60 | | 24 | Jun/9 | 10 | 1340.08 | 1344.67 | 1333.2(0.05) | 1336.45(0.11) | 1340.43(0.02) | 1340.1 | 0 | | -1 | 33(1.4) | 0 | [4] | [5] | [-3] | 79 | -10 | CR | -0.1 | OpenShort | | (3) | 1 | -9 | 2 | -3 | 1.3,96 | 60 | | 25 | Jun/9 | 9 | 1340.08 | 1344.67 | 1332.57(0.04) | 1335.01(0.09) | 1340.22(0.14) | 1342.22 | 0.1 | | -1 | 32(0.1) | -5 | [3] | [13] | [3] | 90 | 64 | RG | 0.4 | Wait? | | (3) | 10 | 3 | 4 | 17 | 1.8,95 | 60 | | | | |
| 26 | Jun/8 | 15 | 1343.1 | 1346.62 | 1332.57(-0) | 1333.77(0.07) | 1338.34(0.14) | 1341.57 | -0.1 | | -1 | 32(6.2) | -5 | [0] | [12] | [9] | 90 | 117 | UR | 0.6 | SmallShort? | | (2) | 10 | 15 | 11 | 20 | 1.8,95 | 55 | | 27 | Jun/8 | 14 | 1343.1 | 1346.62 | 1332.05(-0.01) | 1332.89(0.02) | 1336.49(0.04) | 1337.72 | -0.3 | | -1 | 26(-5.8) | -15 | [-1] | [2] | [1] | 73 | 63 | UR | 0.2 | SmallShort | | (-1) | 2 | -11 | 17 | 20 | 1.1,95 | 55 | | 28 | Jun/8 | 13 | 1343.1 | 1346.62 | 1332.15(-0.04) | 1332.59(0.06) | 1335.91(0.26) | 1340.56 | -0.1 | | -1 | 32(-6.6) | -5 | [-2] | [16] | [9] | 77 | 180 | UR | 0.7 | SmallShort | | (0) | 16 | 6 | 28 | 20 | 1.3,94 | 55 | | 29 | Jun/8 | 12 | 1343.1 | 1346.62 | 1332.63(-0.06) | 1331.81(0.09) | 1332.46(0.2) | 1339.04 | -0.2 | | -1 | 38(-4.4) | 0 | [-4] | [13] | [14] | 57 | 174 | UR | 0.9 | SmallShort | | (-2) | 12 | 25 | 26 | 19 | 0.8,87 | 55 | | 30 | Jun/8 | 11 | 1343.1 | 1346.62 | 1333.39(-0.07) | 1330.65(0.04) | 1329.8(0.05) | 1332.8 | -0.5 | | -1 | 43(-4.4) | -15 | [-4] | [3] | [6] | 23 | 94 | UR | 0.4 | SmallShort | | (-4) | 3 | 2 | 33 | 2 | -0.1,75 | 55 | | | | |
| 31 | Jun/8 | 10 | 1343.1 | 1346.62 | 1334.34(-0.08) | 1330.09(0.02) | 1329.2(-0.01) | 1332.34 | -0.5 | | -1 | 47(-2.3) | -30 | [-5] | [-2] | [1] | -8 | 78 | DP | 0.3 | OpenShort | | (-4) | -1 | -10 | 19 | 8 | -0.2,47 | 55 | | 32 | Jun/8 | 9 | 1343.1 | 1346.62 | 1335.36(-0.06) | 1329.88(0.02) | 1329.2(0) | 1334.8 | -0.4 | | -1 | 49(-2.9) | 5 | [-4] | [-1] | [19] | -20 | 68 | RG | 0.6 | Wait? | | (-4) | 0 | 46 | 9 | 20 | -0.1,33 | 55 | | 33 | Jun/7 | 15 | 1345.64 | 1347.37 | 1336.1(-0.11) | 1329.66(-0.02) | 1329.27(-0.14) | 1323.31 | -1 | | -4 | 52(2.8) | -50 | [-7] | [-12] | [-7] | -76 | -14 | DT | -0.6 | OpenShort? | | (-5) | -9 | -10 | -11 | -20 | -1.2,4 | 49 | | 34 | Jun/7 | 14 | 1345.64 | 1347.37 | 1337.55(-0.13) | 1329.96(-0.01) | 1331.16(-0.03) | 1325.74 | -0.9 | | -4 | 49(-2.3) | -50 | [-8] | [-5] | [-8] | -66 | 51 | DT | -0.5 | OpenShort | | (-5) | -2 | -16 | -7 | -18 | -1.1,12 | 49 | | 35 | Jun/7 | 13 | 1345.64 | 1347.37 | 1339.3(-0.11) | 1330.13(-0.01) | 1331.5(0.04) | 1329.81 | -0.7 | | -4 | 52(-2.5) | -50 | [-7] | [-1] | [-3] | -47 | 67 | DT | -0.1 | OpenShort | | (-6) | 2 | -12 | 4 | 1 | -0.8,23 | 49 | | | | |
| 36 | Jun/7 | 12 | 1345.64 | 1347.37 | 1340.83(-0.11) | 1330.29(-0.07) | 1330.97(0.04) | 1332.77 | -0.6 | | -4 | 54(-1.6) | -40 | [-7] | [-2] | [2] | -43 | 77 | DP | 0.1 | OpenShort | | (-6) | 2 | -8 | 12 | 20 | -0.7,25 | 49 | | 37 | Jun/7 | 11 | 1345.64 | 1347.37 | 1342.25(-0.09) | 1331.21(-0.04) | 1330.47(0.03) | 1334.72 | -0.5 | | -4 | 56(-0.9) | -30 | [-6] | [-2] | [6] | -46 | 53 | DP | 0.3 | OpenShort | | (-5) | 2 | 8 | 10 | 20 | -0.6,19 | 49 | | 38 | Jun/7 | 10 | 1345.64 | 1347.37 | 1343.46(-0.09) | 1331.72(-0.13) | 1330.05(0.1) | 1332.75 | -0.6 | | -4 | 57(-0.1) | -20 | [-6] | [-0] | [11] | -60 | 52 | UR | 0.2 | SmallShort | | (-5) | 6 | 21 | 6 | 20 | -0.8,10 | 49 | | 39 | Jun/7 | 9 | 1345.64 | 1347.37 | 1344.7(-0.11) | 1333.45(-0.2) | 1330.05(-0) | 1327.45 | -0.8 | | -4 | 57(1.1) | -35 | [-7] | [-9] | [1] | -79 | -4 | DP | -0.1 | OpenShort? | | (-6) | 0 | 1 | 0 | 10 | -1.4,6 | 49 | | 40 | Jun/4 | 15 | 1350.49 | 1348.52 | 1346.19(-0.12) | 1336.13(-0.18) | 1328.77(-0.06) | 1327.18 | -0.8 | | -4 | 56(12.6) | -50 | [-7] | [-12] | [-3] | -77 | -20 | DT | -0.1 | OpenShort? | | (-6) | -4 | -12 | 9 | -7 | -1.5,11 | 43 | | | | |
| 41 | Jun/4 | 14 | 1350.49 | 1348.52 | 1347.86(-0.11) | 1338.6(-0.17) | 1329.61(-0.18) | 1330.26 | -0.7 | | -4 | 43(1.5) | -50 | [-7] | [-19] | [-2] | -78 | -57 | DT | 0.1 | OpenShort | | (-6) | -11 | -10 | 11 | -8 | -1.5,10 | 43 | | 42 | Jun/4 | 13 | 1350.49 | 1348.52 | 1349.33(-0.11) | 1340.85(-0.13) | 1331.95(-0.11) | 1332.62 | -0.6 | | -4 | 42(2) | -25 | [-7] | [-13] | [10] | -79 | -26 | DP | 0.1 | OpenShort | | (-6) | -7 | 26 | 14 | -16 | -1.4,6 | 43 | | 43 | Jun/4 | 12 | 1350.49 | 1348.52 | 1350.79(-0.12) | 1342.54(-0.19) | 1333.38(-0.36) | 1326.27 | -0.9 | | -4 | 40(5.2) | -50 | [-7] | [-30] | [-5] | -105 | -146 | DT | -0.6 | HoldShort | | (-7) | -22 | -5 | -2 | -20 | -2.2,0 | 43 | | 44 | Jun/4 | 11 | 1350.49 | 1348.52 | 1352.35(-0.11) | 1345.15(-0.25) | 1338.14(-0.4) | 1327.5 | -0.8 | | -4 | 34(6.5) | -50 | [-7] | [-34] | [-9] | -112 | -169 | DT | -1.1 | HoldShort | | (-6) | -24 | -15 | -4 | -20 | -2.6,3 | 43 | | 45 | Jun/4 | 10 | 1350.49 | 1348.52 | 1353.83(-0.07) | 1348.46(-0.22) | 1343.49(-0.3) | 1331.41 | -0.7 | | -4 | 28(6) | -50 | [-4] | [-27] | [-21] | -120 | -176 | DT | -1.6 | HoldShort | | (-5) | -18 | -41 | -21 | -20 | -2.9,3 | 43 | | | | |
| 46 | Jun/4 | 9 | 1350.49 | 1348.52 | 1354.83(-0.02) | 1351.37(-0.14) | 1347.58(-0.16) | 1341.94 | -0.3 | | -4 | 22(0.7) | -30 | [-1] | [-15] | [-2] | -98 | -123 | DT | -0.9 | HoldShort? | | (-2) | -10 | 9 | -21 | -18 | -2.1,5 | 43 | | 47 | Jun/3 | 15 | 1354.57 | 1350.39 | 1355.14(-0.1) | 1353.3(-0.14) | 1349.75(-0.14) | 1339.78 | -0.5 | | -4 | 21(2.6) | -50 | [-6] | [-14] | [-19] | -101 | -37 | DT | -1.7 | HoldShort? | | (-2) | -8 | -40 | -15 | -20 | -2.6,14 | 54 | | 48 | Jun/3 | 14 | 1354.57 | 1350.39 | 1356.48(-0.08) | 1355.21(-0.05) | 1351.71(-0.03) | 1350.1 | -0.1 | | -4 | 19(-2.4) | -50 | [-5] | [-4] | [-10] | -57 | 29 | DT | -0.3 | OpenShort | | (-3) | -2 | -16 | -19 | -14 | -1.1,21 | 54 | | 49 | Jun/3 | 13 | 1354.57 | 1350.39 | 1357.51(-0.07) | 1355.94(-0.02) | 1352.15(-0.09) | 1354.23 | -0 | | -4 | 21(-3.6) | -45 | [-4] | [-7] | [1] | -35 | 31 | DP | 0.3 | OpenShort | | (-3) | -5 | 9 | -12 | -4 | -0.5,28 | 54 | | 50 | Jun/3 | 12 | 1354.57 | 1350.39 | 1358.46(-0.09) | 1356.24(-0.06) | 1353.43(-0.13) | 1351.88 | -0.1 | | -4 | 25(-2.4) | -50 | [-5] | [-11] | [-5] | -55 | 12 | DT | -0.2 | OpenShort | | (-4) | -8 | -3 | -18 | -8 | -0.9,18 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|