|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $37.7300 One month high (close): $42.2800
YELP Daily Change: -0.37% Daily StdDev 2.53% YELP EMA_5_Trend: 0.57% 10Minute StdDev: $0.3756
Latest Price : $40.57(-0.37%) | Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($1.2) Wed. Jun 9, 2021($0.8) Tue. Jun 8, 2021($0.8) Mon. Jun 7, 2021($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 11 | 39.41 | 40.13 | 40.34(-0.15) | 40.35(0.26) | 40.6(0.18) | 40.57 | 1 | | 7 | 51(-7.3) | -5 | [-6] | [12] | [-2] | 48 | 244 | RG | -0.1 | Wait | | (-5) | 7 | -8 | 14 | -15 | 0.4,88 | 58 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces: 40.34(hourly_sma_20 -0.57%)
Support Levels: 40.35(hourly_sma_10 -0.54%) 40.13(daily_ema_10 -1.08%) 39.41(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Jun/14 | 10 | 39.41 | 40.13 | 40.4(-0.25) | 40.25(0.23) | 40.53(0.25) | 40.65 | 1.1 | | 7 | 58(-14) | -25 | [-10] | [13] | [-2] | 41 | 356 | RG | 0.2 | Wait | | (-7) | 10 | -21 | 21 | 20 | 0.4,81 | 58 | | 3 | Jun/14 | 9 | 39.41 | 40.13 | 40.5(-0.24) | 40.16(0.26) | 40.43(0.42) | 40.86 | 1.3 | | 7 | 72(-11.7) | 20 | [-10] | [20] | [20] | 28 | 418 | UR | 0.5 | SmallShort? | | (-9) | 17 | 32 | 21 | 20 | 0.4,68 | 58 | | 4 | Jun/11 | 15 | 39.3 | 40.08 | 40.6(-0.24) | 40.06(0.24) | 40.26(0.23) | 40.55 | 1.1 | | 8 | 84(-8.9) | 15 | [-10] | [13] | [12] | 6 | 272 | UR | 0.3 | SmallShort? | | (-13) | 9 | 20 | 17 | 20 | -0.1,58 | 63 | | 5 | Jun/11 | 14 | 39.3 | 40.08 | 40.7(-0.18) | 39.96(0.18) | 40.17(0.17) | 40.36 | 0.9 | | 8 | 93(-2.6) | 35 | [-7] | [10] | [9] | -22 | 130 | UR | 0.2 | SmallShort | | (-11) | 7 | 15 | 10 | 20 | -0.3,36 | 63 | | | | |
| 6 | Jun/11 | 13 | 39.3 | 40.08 | 40.77(-0.15) | 39.89(0.07) | 40.1(0.34) | 40.22 | 0.8 | | 8 | 96(0) | 50 | [-6] | [15] | [8] | -36 | 92 | UR | 0.1 | SmallShort | | (-9) | 13 | 7 | 8 | 20 | -0.5,27 | 63 | | 7 | Jun/11 | 12 | 39.3 | 40.08 | 40.83(-0.09) | 39.86(-0.11) | 39.96(0.19) | 40.15 | 0.7 | | 8 | 96(1) | 50 | [-4] | [6] | [10] | -44 | -38 | UR | 0.2 | SmallShort | | (-7) | 8 | 13 | 6 | 20 | -0.6,21 | 63 | | 8 | Jun/11 | 11 | 39.3 | 40.08 | 40.87(-0.04) | 39.9(-0.32) | 39.88(0.07) | 40.02 | 0.6 | | 8 | 95(1.1) | 50 | [-2] | [-3] | [7] | -52 | -155 | RG | 0.1 | Wait | | (-4) | 3 | -7 | 9 | 20 | -0.8,18 | 63 | | 9 | Jun/11 | 10 | 39.3 | 40.08 | 40.89(0.01) | 40.03(-0.33) | 39.85(0.24) | 40.09 | 0.7 | | 8 | 93(0.1) | 50 | [0] | [4] | [10] | -59 | -152 | UT | 0.2 | OpenLong | | (-2) | 10 | 6 | 5 | 20 | -0.8,11 | 63 | | 10 | Jun/11 | 9 | 39.3 | 40.08 | 40.89(-0.04) | 40.16(-0.4) | 39.76(0.22) | 40.03 | 0.6 | | 8 | 93(1) | 50 | [-2] | [2] | [23] | -63 | -119 | UR | 0.3 | SmallShort? | | (0) | 9 | 54 | 3 | 20 | -0.8,7 | 63 | | | | |
| 11 | Jun/10 | 15 | 39.17 | 39.99 | 40.91(-0.06) | 40.32(-0.58) | 39.67(-0.22) | 39.52 | 0.3 | | 8 | 92(0.2) | 15 | [-2] | [-20] | [-10] | -79 | -335 | RG | -0.1 | Wait? | | (-5) | -9 | -25 | 0 | -18 | -1.3,4 | 57 | | 12 | Jun/10 | 14 | 39.17 | 39.99 | 40.93(0.03) | 40.56(-0.7) | 39.76(-0.41) | 39.76 | 0.5 | | 8 | 92(-1.5) | 45 | [1] | [-29] | [-2] | -74 | -417 | DR | 0 | OpenShort | | (-2) | -16 | -10 | 0 | 10 | -1.1,4 | 57 | | 13 | Jun/10 | 13 | 39.17 | 39.99 | 40.92(0.04) | 40.85(-0.71) | 39.92(-0.72) | 39.85 | 0.6 | | 8 | 94(-1.8) | 45 | [2] | [-42] | [5] | -72 | -470 | RG | -0.1 | Wait | | (2) | -29 | 24 | -8 | -18 | -1,3 | 57 | | 14 | Jun/10 | 12 | 39.17 | 39.99 | 40.92(-0) | 41.14(-0.7) | 40.21(-0.88) | 39.62 | 0.4 | | 8 | 95(-0.1) | 15 | [0] | [-48] | [-13] | -80 | -520 | DR | -0.6 | HoldShort | | (1) | -35 | 1 | -22 | -20 | -1.2,0 | 57 | | 15 | Jun/10 | 11 | 39.17 | 39.99 | 40.92(-0) | 41.43(-0.56) | 40.57(-0.98) | 39.61 | 0.4 | | 8 | 96(0) | 15 | [0] | [-49] | [-32] | -74 | -554 | DR | -0.9 | OpenShort | | (0) | -39 | -36 | -30 | -20 | -1.2,6 | 57 | | | | |
| 16 | Jun/10 | 10 | 39.17 | 39.99 | 40.9(0.06) | 41.66(-0.35) | 40.97(-0.93) | 39.95 | 0.7 | | 8 | 96(-2.5) | 25 | [2] | [-43] | [-44] | -49 | -510 | DR | -1 | OpenShort | | (2) | -37 | -66 | -26 | -20 | -0.9,24 | 57 | | 17 | Jun/10 | 9 | 39.17 | 39.99 | 40.88(0.17) | 41.81(-0.04) | 41.35(-1) | 40.59 | 1.3 | | 8 | 98(-5) | 35 | [7] | [-38] | [-41] | -15 | -472 | DR | -0.7 | OpenShort? | | (6) | -40 | -69 | -22 | -20 | -0.3,43 | 57 | | 18 | Jun/9 | 15 | 39.06 | 39.93 | 40.81(0.26) | 41.83(0.21) | 41.77(-0.73) | 41.27 | 1.9 | | 9 | 103(2.7) | 40 | [10] | [-20] | [-19] | 16 | -313 | DR | -0.4 | OpenShort? | | (11) | -29 | -14 | -17 | -20 | 0.4,56 | 67 | | 19 | Jun/9 | 14 | 39.06 | 39.93 | 40.7(0.28) | 41.74(0.3) | 42.08(-0.51) | 41.41 | 2 | | 9 | 100(-3.5) | 30 | [11] | [-9] | [-21] | 30 | -224 | DR | -0.6 | OpenShort | | (13) | -21 | -24 | -22 | -20 | 0.6,65 | 67 | | 20 | Jun/9 | 13 | 39.06 | 39.93 | 40.58(0.31) | 41.62(0.32) | 42.29(-0.14) | 41.65 | 2.2 | | 9 | 104(-1.5) | 50 | [13] | [7] | [-14] | 50 | -72 | CR | -0.5 | HoldShort | | (15) | -6 | -20 | -19 | -20 | 0.9,77 | 67 | | | | |
| 21 | Jun/9 | 12 | 39.06 | 39.93 | 40.45(0.32) | 41.49(0.44) | 42.35(0.22) | 41.85 | 2.3 | | 9 | 105(1.2) | 40 | [13] | [24] | [-33] | 67 | 94 | CR | -0.4 | HoldShort | | (16) | 9 | -80 | -16 | -20 | 1.1,89 | 67 | | 22 | Jun/9 | 11 | 39.06 | 39.93 | 40.32(0.43) | 41.31(0.78) | 42.26(0.9) | 42.67 | 3 | | 9 | 104(8.7) | 50 | [17] | [59] | [0] | 97 | 384 | UT | 0.3 | OpenLong | | (19) | 36 | -13 | -7 | 20 | 1.9,99 | 67 | | 23 | Jun/9 | 10 | 39.06 | 39.93 | 40.15(0.46) | 40.99(0.8) | 41.88(1.14) | 42.8 | 3.1 | | 9 | 95(13.2) | 50 | [19] | [69] | [20] | 108 | 493 | UT | 0.8 | HoldLong | | (20) | 46 | 30 | -3 | 20 | 2.3,100 | 67 | | 24 | Jun/9 | 9 | 39.06 | 39.93 | 39.97(0.42) | 40.66(0.71) | 41.41(1.16) | 42.5 | 2.9 | | 9 | 82(15.1) | 50 | [17] | [68] | [33] | 115 | 506 | UT | 1.1 | HoldLong? | | (19) | 47 | 57 | 3 | 20 | 2.6,100 | 67 | | 25 | Jun/8 | 15 | 38.95 | 39.64 | 39.8(0.31) | 40.37(0.57) | 40.94(0.77) | 41.93 | 2.7 | | 9 | 67(8.9) | 50 | [13] | [49] | [30] | 118 | 425 | UT | 1.2 | HoldLong? | | (15) | 31 | 54 | 6 | 20 | 2.7,100 | 71 | | | | |
| 26 | Jun/8 | 14 | 38.95 | 39.64 | 39.68(0.28) | 40.14(0.48) | 40.63(0.66) | 41.39 | 2.2 | | 9 | 58(12) | 50 | [11] | [43] | [31] | 118 | 318 | UT | 1.2 | HoldLong | | (11) | 27 | 59 | 9 | 20 | 2.7,100 | 71 | | 27 | Jun/8 | 13 | 38.95 | 39.64 | 39.57(0.18) | 39.95(0.4) | 40.36(0.65) | 40.81 | 1.7 | | 9 | 46(8) | 50 | [7] | [40] | [17] | 107 | 293 | UT | 0.9 | HoldLong | | (10) | 27 | 40 | -4 | 20 | 2.5,94 | 71 | | 28 | Jun/8 | 12 | 38.95 | 39.64 | 39.5(0.13) | 39.79(0.32) | 40.1(0.46) | 40.42 | 1.3 | | 9 | 38(5.3) | 50 | [5] | [30] | [13] | 99 | 216 | UT | 0.8 | OpenLong | | (5) | 19 | 30 | -5 | 20 | 2.2,94 | 71 | | 29 | Jun/8 | 11 | 38.95 | 39.64 | 39.45(0.11) | 39.66(0.27) | 39.92(0.27) | 40.13 | 1.1 | | 9 | 33(3.2) | 50 | [5] | [21] | [-5] | 92 | 127 | CR | 0.6 | OpenShort | | (3) | 11 | -27 | 9 | 20 | 1.9,94 | 71 | | 30 | Jun/8 | 10 | 38.95 | 39.64 | 39.41(0.16) | 39.55(0.33) | 39.81(0.39) | 40.39 | 1.3 | | 9 | 30(8.1) | 50 | [7] | [28] | [20] | 118 | 190 | UT | 1.8 | HoldLong | | (6) | 16 | 33 | 13 | 20 | 3,93 | 71 | | | | |
| 31 | Jun/8 | 9 | 38.95 | 39.64 | 39.35(0.12) | 39.42(0.22) | 39.66(0.32) | 40.07 | 1 | | 9 | 22(5.9) | 50 | [5] | [22] | [26] | 115 | 142 | UT | 1.7 | HoldLong? | | (5) | 13 | 60 | 6 | 20 | 3.1,87 | 71 | | 32 | Jun/7 | 15 | 38.79 | 39.28 | 39.3(0.04) | 39.33(0.06) | 39.53(0.12) | 39.5 | 0.9 | | 4 | 16(-5.8) | 25 | [2] | [7] | [-1] | 66 | 40 | CR | -0.2 | HoldShort? | | (2) | 5 | -1 | -10 | 8 | 1.2,86 | 58 | | 33 | Jun/7 | 14 | 38.79 | 39.28 | 39.3(0) | 39.3(0.09) | 39.48(0.18) | 39.51 | 0.9 | | 4 | 22(0.8) | 20 | [0] | [11] | [-1] | 78 | 108 | CR | 0.2 | OpenShort | | (2) | 8 | -10 | 11 | 10 | 1.4,93 | 58 | | 34 | Jun/7 | 13 | 38.79 | 39.28 | 39.28(0.05) | 39.27(0.1) | 39.41(0.29) | 39.6 | 1 | | 4 | 21(2.2) | 50 | [2] | [16] | [10] | 98 | 104 | UT | 1.2 | OpenLong | | (1) | 13 | -2 | 41 | 20 | 2,98 | 58 | | 35 | Jun/7 | 12 | 38.79 | 39.28 | 39.26(0.04) | 39.23(0.05) | 39.3(0.29) | 39.62 | 1.1 | | 4 | 19(3) | 50 | [2] | [15] | [19] | 95 | 124 | UT | 2.2 | OpenLong | | (2) | 13 | 18 | 53 | 20 | 2.5,82 | 58 | | | | |
| 36 | Jun/7 | 11 | 38.79 | 39.28 | 39.25(0.03) | 39.21(0.05) | 39.19(0.14) | 39.45 | 0.8 | | 4 | 16(1) | 50 | [1] | [9] | [17] | 46 | 55 | UT | 2.1 | OpenLong | | (0) | 6 | 23 | 42 | 20 | 1.6,56 | 58 | | 37 | Jun/7 | 10 | 38.79 | 39.28 | 39.24(-0.02) | 39.19(-0.03) | 39.13(0.01) | 39.24 | 0.6 | | 4 | 15(-0.8) | 30 | [-1] | [1] | [7] | -26 | 24 | UR | 1 | SmallShort | | (0) | 0 | 11 | 14 | 10 | 0,24 | 58 | | 38 | Jun/7 | 9 | 38.79 | 39.28 | 39.25(-0.06) | 39.2(-0.09) | 39.13(0.02) | 39.14 | 0.4 | | 4 | 15(-3.7) | 15 | [-3] | [-1] | [3] | -65 | 37 | RG | 0.1 | Wait? | | (-1) | 1 | 11 | -4 | 5 | -0.9,8 | 58 | | 39 | Jun/4 | 15 | 38.79 | 39.14 | 39.27(-0.14) | 39.24(-0.05) | 39.12(-0.11) | 39.04 | 0.3 | | 3 | 19(-8.2) | -15 | [-6] | [-7] | [-4] | -81 | 57 | DT | -0.5 | HoldShort? | | (-4) | -5 | -1 | -9 | -20 | -1.5,7 | 54 | | 40 | Jun/4 | 14 | 38.79 | 39.14 | 39.32(-0.12) | 39.26(-0.04) | 39.16(-0.19) | 39.05 | 0.3 | | 3 | 27(-2.7) | -15 | [-5] | [-10] | [-7] | -68 | 4 | DT | -0.5 | OpenShort | | (-5) | -8 | -16 | -3 | -18 | -1.3,15 | 54 | | | | |
| 41 | Jun/4 | 13 | 38.79 | 39.14 | 39.37(-0.07) | 39.28(0.02) | 39.24(-0.01) | 39.2 | 0.5 | | 3 | 30(-2) | 10 | [-3] | [-0] | [-3] | -52 | 29 | RG | -0.2 | Wait | | (-4) | -0 | 0 | -3 | -20 | -0.7,16 | 54 | | 42 | Jun/4 | 12 | 38.79 | 39.14 | 39.4(-0.06) | 39.27(0.01) | 39.25(-0.08) | 39.2 | 0.5 | | 3 | 32(-0.8) | 10 | [-3] | [-3] | [-0] | -54 | -9 | RG | -0.2 | Wait | | (-3) | -3 | 8 | -11 | -13 | -0.8,16 | 54 | | 43 | Jun/4 | 11 | 38.79 | 39.14 | 39.42(-0.07) | 39.26(-0.08) | 39.28(-0.17) | 39.13 | 0.4 | | 3 | 33(0.8) | 0 | [-3] | [-9] | [-5] | -59 | -41 | RG | -0.6 | Wait | | (-3) | -7 | -12 | -5 | -8 | -1.1,19 | 54 | | 44 | Jun/4 | 10 | 38.79 | 39.14 | 39.42(-0) | 39.26(0) | 39.35(-0.02) | 39.24 | 0.6 | | 3 | 32(0.4) | 15 | [0] | [-0] | [-8] | -43 | -55 | DR | -0.4 | OpenShort | | (-2) | -1 | -19 | -4 | -13 | -0.8,27 | 54 | | 45 | Jun/4 | 9 | 38.79 | 39.14 | 39.45(-0.01) | 39.29(0.02) | 39.36(0.11) | 39.42 | 0.8 | | 3 | 32(0) | 35 | [-0] | [6] | [8] | -21 | 28 | UR | 0.2 | SmallShort? | | (1) | 5 | 19 | 3 | 15 | -0.1,32 | 54 | | | | |
| 46 | Jun/3 | 15 | 38.75 | 39.09 | 39.45(-0.05) | 39.28(-0.02) | 39.31(0.03) | 39.24 | 0.6 | | 3 | 32(0.8) | 15 | [-2] | [1] | [-4] | -43 | 7 | RG | -0.3 | Wait? | | (-1) | 1 | -15 | 5 | -3 | -0.8,27 | 58 | | 47 | Jun/3 | 14 | 38.75 | 39.09 | 39.47(-0.09) | 39.29(-0.01) | 39.3(0.13) | 39.38 | 0.8 | | 3 | 31(-4.9) | 5 | [-4] | [5] | [1] | -32 | 104 | UR | 0.3 | SmallShort | | (-1) | 6 | -10 | 14 | 20 | -0.4,28 | 58 | | 48 | Jun/3 | 13 | 38.75 | 39.09 | 39.51(-0.1) | 39.29(-0.06) | 39.25(0.05) | 39.47 | 0.9 | | 3 | 36(-5.9) | 5 | [-4] | [1] | [8] | -31 | 102 | UR | 0.8 | SmallShort | | (-4) | 2 | 19 | -10 | 20 | -0.1,22 | 58 | | 49 | Jun/3 | 12 | 38.75 | 39.09 | 39.55(-0.12) | 39.31(-0.2) | 39.23(0.02) | 39.29 | 0.7 | | 3 | 42(-3.7) | 5 | [-5] | [-4] | [3] | -59 | 57 | RG | 0.2 | Wait | | (-5) | 1 | 10 | -20 | 20 | -0.8,11 | 58 | | 50 | Jun/3 | 11 | 38.75 | 39.09 | 39.6(-0.13) | 39.39(-0.17) | 39.22(-0.07) | 39.2 | 0.6 | | 3 | 45(-2.6) | -15 | [-6] | [-7] | [-3] | -73 | 15 | DT | -0.1 | OpenShort | | (-6) | -3 | 4 | -24 | -3 | -1.1,5 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|