YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5800 One month high (close): $15.7500

YANG Daily Change: -1.32% Daily StdDev 3.67% YANG EMA_5_Trend: -0.15% 10Minute StdDev: $0.0694

Latest Price : $13.44(-1.32%)

Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.6

Sample size 14 Avg positive next hour return: 0.1%(57%) Avg negative next hour return: -0.29%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	15	13.85	13.38	13.56(0.02)	13.54(-0.13)	13.51(0.08)	13.54	-0.4	-10	9(0)	-45	[1]	[-0]	[2]	-39	-5	RG	0.5	Wait?	(0)	2	3	12	-15	-0.3,19	37
Daily Trend: % Up Forces: 13.56(hourly_sma_20 0.15%) Down Forces: 13.38(daily_ema_10 -1.18%) Support Levels: Resistance Levels: 13.85(daily_ema_20 2.29%)

2	Jun/14	14	13.85	13.38	13.56(-0.07)	13.56(-0.09)	13.5(0.05)	13.52	-0.4	-10	9(-1.7)	-50	[-2]	[-1]	[5]	-56	73	DP	0.3	OpenShort	(0)	1	5	4	20	-0.6,9	37
3	Jun/14	13	13.85	13.38	13.57(-0.08)	13.57(-0.1)	13.49(-0.22)	13.49	-0.5	-10	10(-0.4)	-50	[-2]	[-9]	[-4]	-68	-28	DT	0	OpenShort	(-2)	-6	2	-2	-20	-1,7	37
4	Jun/14	12	13.85	13.38	13.58(-0.08)	13.58(-0.09)	13.52(-0.23)	13.48	-0.5	-10	11(0)	-50	[-2]	[-9]	[-7]	-75	-43	DT	-0.5	HoldShort	(-3)	-6	-5	-6	-20	-1.3,8	37
5	Jun/14	11	13.85	13.38	13.59(-0.08)	13.59(-0.04)	13.55(-0.24)	13.51	-0.5	-10	11(-0.2)	-50	[-2]	[-9]	[-4]	-67	-33	DT	-0.5	OpenShort	(-2)	-7	2	-26	0	-1,8	37

6	Jun/14	10	13.85	13.38	13.6(-0.09)	13.6(0.04)	13.58(-0.27)	13.5	-0.5	-10	11(-0.1)	-50	[-3]	[-8]	[-10]	-61	-39	DT	-1	OpenShort	(-2)	-7	3	-25	-20	-1.2,19	37
7	Jun/14	9	13.85	13.38	13.61(-0.1)	13.6(0.03)	13.62(-0.24)	13.48	-0.5	-10	11(0.4)	-50	[-3]	[-8]	[-16]	-57	-50	DT	-1.7	OpenShort?	(-2)	-7	-23	-29	-20	-1.6,33	37
8	Jun/11	15	13.96	13.41	13.62(-0.02)	13.6(0.1)	13.65(0.01)	13.62	-0.4	-12	11(1.1)	-50	[-1]	[1]	[-0]	12	27	RG	-0.4	Wait?	(0)	0	-2	-3	7	0,62	38
9	Jun/11	14	13.96	13.41	13.62(-0.06)	13.59(0.08)	13.65(0.12)	13.63	-0.4	-12	10(-0.3)	-50	[-2]	[3]	[-1]	15	118	RG	-0.3	Wait	(0)	3	-6	6	7	0.1,62	38
10	Jun/11	13	13.96	13.41	13.63(-0.02)	13.58(0.1)	13.63(0.16)	13.67	-0.3	-12	10(-0.6)	-45	[-1]	[5]	[4]	29	102	UR	0.5	SmallShort	(-2)	4	-2	21	7	0.5,66	38

11	Jun/11	12	13.96	13.41	13.63(-0.05)	13.57(0.09)	13.61(0.27)	13.68	-0.3	-12	11(-0.5)	-35	[-1]	[7]	[10]	22	180	UR	0.8	SmallShort	(0)	7	3	27	20	0.6,57	38
12	Jun/11	11	13.96	13.41	13.64(-0.02)	13.56(-0.05)	13.57(0.22)	13.66	-0.4	-12	11(-0.6)	-30	[-1]	[4]	[13]	-3	100	UR	1	SmallShort	(-2)	6	10	24	20	0.2,42	38
13	Jun/11	10	13.96	13.41	13.64(-0.09)	13.57(-0.05)	13.54(0.12)	13.6	-0.4	-12	12(-0.5)	-45	[-2]	[1]	[8]	-34	114	UR	0.6	SmallShort	(-2)	3	6	20	20	-0.4,26	38
14	Jun/11	9	13.96	13.41	13.65(-0.07)	13.58(-0.08)	13.52(-0.04)	13.56	-0.5	-12	12(0.1)	-50	[-2]	[-3]	[5]	-59	2	DP	0.4	OpenShort?	(-2)	-1	3	11	20	-0.9,14	38
15	Jun/10	15	14.1	13.4	13.66(-0.04)	13.59(-0.13)	13.53(0.04)	13.54	-0.6	-12	12(2.4)	-50	[-1]	[-2]	[2]	-74	-32	DP	0.1	OpenShort?	(-2)	1	7	5	-7	-1.2,6	42

16	Jun/10	14	14.1	13.4	13.67(0.02)	13.61(-0.14)	13.53(-0.08)	13.5	-0.6	-12	10(0.3)	-50	[1]	[-4]	[-3]	-94	-165	DR	-0.3	HoldShort	(0)	-2	0	-5	-20	-1.8,1	42
17	Jun/10	13	14.1	13.4	13.67(-0.01)	13.63(-0.15)	13.54(-0.39)	13.5	-0.6	-12	9(0.7)	-50	[-0]	[-12]	[-7]	-91	-219	DT	-0.4	HoldShort	(-2)	-10	-3	-8	-20	-1.8,4	42
18	Jun/10	12	14.1	13.4	13.67(-0.05)	13.65(-0.08)	13.59(-0.29)	13.52	-0.6	-12	9(0.7)	-50	[-1]	[-9]	[-10]	-89	-137	DT	-0.8	HoldShort	(0)	-7	-8	-17	-20	-1.7,4	42
19	Jun/10	11	14.1	13.4	13.68(-0.01)	13.66(-0.11)	13.63(-0.18)	13.57	-0.5	-12	8(0.3)	-50	[-0]	[-7]	[-6]	-80	-121	DT	-0.8	HoldShort	(0)	-5	5	-43	-7	-1.4,5	42
20	Jun/10	10	14.1	13.4	13.68(-0.07)	13.68(-0.14)	13.66(-0.22)	13.54	-0.6	-12	8(0.8)	-50	[-2]	[-8]	[-8]	-68	-82	DT	-1.6	OpenShort	(-2)	-5	-6	-30	-15	-1.9,30	42

21	Jun/10	9	14.1	13.4	13.69(-0.03)	13.7(-0.12)	13.69(-0.2)	13.58	-0.5	-12	7(0.4)	-50	[-1]	[-7]	[-18]	-39	-107	DT	-1.6	OpenShort?	(-2)	-5	-29	-22	-20	-1.6,51	42
22	Jun/9	15	14.21	13.41	13.69(0.01)	13.72(0.01)	13.72(0.09)	13.76	-0.4	-12	6(0.5)	-35	[0]	[2]	[8]	48	68	RG	0.6	Wait?	(2)	2	10	5	20	1.1,70	40
23	Jun/9	14	14.21	13.41	13.69(0.21)	13.72(-0.05)	13.71(0.13)	13.7	-0.5	-12	6(-6.5)	-20	[5]	[3]	[-1]	21	-188	CR	-0.2	HoldShort	(0)	3	0	-1	-7	0.2,66	40
24	Jun/9	13	14.21	13.41	13.66(0.19)	13.72(0)	13.69(-0.05)	13.7	-0.5	-12	12(-3.8)	-25	[5]	[-0]	[-1]	26	-195	DR	0.1	OpenShort	(5)	-1	-2	-1	-7	0.3,68	40
25	Jun/9	12	14.21	13.41	13.63(0.17)	13.73(0.05)	13.7(-0.05)	13.71	-0.5	-12	16(-2.6)	-35	[4]	[0]	[-3]	34	-143	DR	0.1	OpenShort	(5)	-1	-2	1	-20	0.5,71	40

26	Jun/9	11	14.21	13.41	13.61(0.23)	13.72(0.1)	13.71(-0.05)	13.72	-0.5	-12	19(-1.9)	-25	[6]	[1]	[-4]	23	-190	CR	0.1	HoldShort	(5)	-1	2	-12	-20	0.6,58	40
27	Jun/9	10	14.21	13.41	13.58(0.2)	13.71(0.12)	13.72(-0.07)	13.71	-0.5	-12	21(-1.3)	-15	[5]	[1]	[3]	29	-139	RG	-0	Wait	(5)	-2	15	-14	7	0.6,64	40
28	Jun/9	9	14.21	13.41	13.55(0.14)	13.69(-0.03)	13.73(-0.24)	13.62	-0.6	-12	22(-1.1)	-50	[4]	[-6]	[-11]	31	-175	DR	-0.5	OpenShort?	(3)	-6	-16	-15	-20	0.3,73	40
29	Jun/8	15	14.29	13.4	13.53(0.18)	13.69(0.02)	13.76(-0.02)	13.72	-0.5	-14	23(-0.2)	-45	[4]	[-1]	[-3]	58	-63	DR	-0.2	OpenShort?	(5)	-1	-8	-8	7	0.8,88	39
30	Jun/8	14	14.29	13.4	13.51(0.11)	13.69(0.08)	13.76(0.15)	13.77	-0.5	-14	23(0.6)	-45	[3]	[4]	[1]	72	109	RG	0	Wait	(5)	4	2	-3	7	1,97	39

31	Jun/8	13	14.29	13.4	13.5(0.12)	13.68(0.06)	13.74(0.33)	13.76	-0.5	-14	23(0.7)	-35	[3]	[8]	[3]	76	149	RG	0.1	Wait	(2)	8	-3	3	20	1.1,98	39
32	Jun/8	12	14.29	13.4	13.48(0.07)	13.67(0.08)	13.69(0.24)	13.78	-0.5	-14	22(0.9)	-45	[2]	[6]	[2]	83	207	RG	0.4	Wait	(2)	6	-2	9	7	1.3,100	39
33	Jun/8	11	14.29	13.4	13.47(0.1)	13.66(0.47)	13.66(0.26)	13.79	-0.5	-14	21(1.1)	-30	[2]	[11]	[7]	82	204	RG	0.6	Wait	(3)	6	11	13	7	1.4,97	39
34	Jun/8	10	14.29	13.4	13.46(0.12)	13.6(0.44)	13.62(0.06)	13.72	-0.5	-14	20(0.8)	-40	[3]	[6]	[1]	68	77	RG	0.5	Wait	(2)	2	11	4	-20	1.2,88	39
35	Jun/8	9	14.29	13.4	13.44(0.03)	13.54(0.37)	13.61(-0.07)	13.65	-0.6	-14	19(0.4)	-50	[1]	[1]	[5]	56	111	RG	0.2	Wait?	(2)	-2	18	-4	-7	1,81	39

36	Jun/7	15	14.37	13.5	13.44(0.05)	13.49(0.28)	13.62(-0.22)	13.54	-0.8	-12	19(0.3)	-50	[1]	[-3]	[-9]	43	-42	DR	-0.4	OpenShort?	(0)	-5	-8	-11	-20	0.5,80	35
37	Jun/7	14	14.37	13.5	13.43(0.26)	13.45(0.28)	13.65(-0.09)	13.59	-0.7	-12	19(-3.3)	-20	[6]	[1]	[-1]	57	-177	CR	-0.3	HoldShort	(0)	-2	-6	-9	20	0.8,87	35
38	Jun/7	13	14.37	13.5	13.39(0.25)	13.41(0.3)	13.66(0.68)	13.63	-0.7	-12	22(-2)	-15	[6]	[19]	[1]	68	99	RG	-0.1	Wait	(8)	16	-5	-1	20	1,93	35
39	Jun/7	12	14.37	13.5	13.36(0.33)	13.37(0.35)	13.57(0.76)	13.66	-0.7	-12	24(-1.1)	5	[8]	[22]	[6]	77	72	RG	0.3	Wait	(7)	18	-5	9	20	1.2,97	35
40	Jun/7	11	14.37	13.5	13.32(0.35)	13.32(0.07)	13.47(0.81)	13.69	-0.6	-12	25(-0.5)	30	[8]	[20]	[21]	84	122	UT	0.8	HoldLong	(7)	19	0	36	20	1.4,99	35

41	Jun/7	10	14.37	13.5	13.27(0.31)	13.31(0.12)	13.36(0.79)	13.69	-0.6	-12	25(-0.1)	25	[7]	[20]	[18]	70	203	UT	1.2	OpenLong	(8)	18	6	26	20	1.5,82	35
42	Jun/7	9	14.37	13.5	13.23(0.32)	13.29(0.07)	13.26(0.74)	13.65	-0.7	-12	26(0.4)	25	[8]	[18]	[45]	51	176	UT	1.4	OpenLong?	(7)	17	83	17	20	1.5,63	35
43	Jun/4	15	14.41	13.62	13.19(0.16)	13.28(-0.28)	13.16(-0.08)	13.16	-1.2	-12	25(-1.7)	-40	[4]	[-6]	[-3]	-23	-209	DR	0	OpenShort?	(3)	-2	2	-8	-20	-0.1,30	29
44	Jun/4	14	14.41	13.62	13.17(0.22)	13.32(-0.21)	13.17(-0.07)	13.15	-1.2	-12	27(-2.4)	-35	[5]	[-4]	[-4]	-8	-267	DR	-0.1	OpenShort	(3)	-2	-2	-6	-20	-0.1,45	29
45	Jun/4	13	14.41	13.62	13.14(0.18)	13.35(-0.23)	13.18(-0.61)	13.16	-1.2	-12	29(-1.6)	-50	[4]	[-18]	[-7]	-1	-331	DR	-0.1	OpenShort	(5)	-14	0	-10	-20	0.1,47	29

46	Jun/4	12	14.41	13.62	13.12(0.2)	13.38(-0.25)	13.26(-0.56)	13.16	-1.2	-12	31(-1.1)	-45	[5]	[-16]	[-6]	2	-330	DR	-0.3	OpenShort	(5)	-13	-5	-14	-20	0.1,49	29
47	Jun/4	11	14.41	13.62	13.09(0.15)	13.41(0.25)	13.33(-0.52)	13.19	-1.1	-12	32(-0.8)	-50	[4]	[-10]	[-20]	9	-212	DR	-0.4	OpenShort	(3)	-12	-2	-26	-20	0.3,51	29
48	Jun/4	10	14.41	13.62	13.07(0.17)	13.38(0.28)	13.4(-0.48)	13.2	-1.1	-12	33(-0.5)	-50	[4]	[-9]	[-10]	28	-206	DR	-0.6	OpenShort	(5)	-11	0	9	-20	0.4,68	29
49	Jun/4	9	14.41	13.62	13.05(0.18)	13.34(0.24)	13.46(-0.41)	13.2	-1.1	-12	33(-0.4)	-50	[4]	[-7]	[-28]	44	-187	DR	-0.7	OpenShort?	(3)	-10	-59	15	-20	0.4,84	29
50	Jun/3	15	14.47	13.74	13.03(0.38)	13.31(0.57)	13.52(0.15)	13.56	-0.9	-10	34(0.1)	5	[9]	[11]	[7]	88	54	RG	0.1	Wait?	(7)	4	5	29	7	1.5,100	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI