|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $211.6500 One month high (close): $218.8100
CME Daily Change: 0.87% Daily StdDev 1.11% CME EMA_5_Trend: -0.19% 10Minute StdDev: $0.8396
Latest Price : $216.32(0.87%) | Wed. Jun 16, 2021($0.9) Tue. Jun 15, 2021($0.8) Mon. Jun 14, 2021($0.7) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($1.6) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.3)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.1
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 216.1 | 216.07 | 214.24(-0.03) | 214.39(0.06) | 214.79(0.1) | 215.16 | -0.5 | | -1 | 48(-8.2) | -15 | [-3] | [10] | [5] | 75 | 111 | UR | 0.4 | SmallShort | | (-1) | 9 | 0 | 22 | 11 | 1,100 | 48 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -4.04%(52%)
Daily Trend: %
Up Forces:
Down Forces: 214.24(hourly_sma_20 -0.43%)
Support Levels: 214.39(weak_hourly_sma_10 -0.36%)
Resistance Levels: 216.07(daily_ema_10 0.42%) 216.1(daily_ema_20 0.44%)
|
| | | 2 | Jun/14 | 11 | 216.1 | 216.07 | 214.31(-0.04) | 214.26(0.09) | 214.57(0.1) | 215.16 | -0.5 | | -1 | 56(-8.7) | -20 | [-4] | [12] | [5] | 70 | 123 | UR | 0.5 | SmallShort | | (-2) | 9 | 2 | 24 | 9 | 0.8,100 | 48 | | 3 | Jun/14 | 10 | 216.1 | 216.07 | 214.41(-0.05) | 214.06(0.07) | 214.35(0.09) | 215.09 | -0.5 | | -1 | 64(-2.7) | -10 | [-5] | [10] | [14] | 45 | 122 | UR | 0.6 | SmallShort | | (-4) | 8 | 25 | 24 | 17 | 0.5,82 | 48 | | 4 | Jun/14 | 9 | 216.1 | 216.07 | 214.53(-0.05) | 213.91(0.02) | 214.15(0.03) | 214.34 | -0.9 | | -1 | 67(-2.8) | -15 | [-5] | [2] | [5] | 9 | 63 | UR | 0.1 | SmallShort? | | (-6) | 3 | 5 | 14 | 12 | -0.1,61 | 48 | | 5 | Jun/11 | 15 | 216.14 | 216.29 | 214.63(-0.05) | 213.88(0.02) | 214.09(0.04) | 214.2 | -1 | | -1 | 70(-5.3) | -10 | [-5] | [2] | [4] | -1 | 56 | UR | 0.1 | SmallShort? | | (-4) | 4 | 5 | 12 | 7 | -0.3,57 | 44 | | | | |
| 6 | Jun/11 | 14 | 216.14 | 216.29 | 214.74(-0.08) | 213.84(0.01) | 214(0.02) | 214.04 | -1 | | -1 | 75(-3.6) | -30 | [-7] | [-0] | [1] | -27 | 77 | UR | 0 | SmallShort | | (-4) | 2 | -1 | 6 | 1 | -0.5,36 | 44 | | 7 | Jun/11 | 13 | 216.14 | 216.29 | 214.92(-0.08) | 213.81(0.06) | 213.96(0.09) | 214.08 | -1 | | -1 | 79(-3.6) | -25 | [-7] | [8] | [1] | -32 | 88 | UR | 0.1 | SmallShort | | (-6) | 8 | 0 | 9 | -4 | -0.5,31 | 44 | | 8 | Jun/11 | 12 | 216.14 | 216.29 | 215.08(-0.08) | 213.68(0.01) | 213.76(0.04) | 214.08 | -1 | | -1 | 82(-2.7) | -30 | [-7] | [1] | [2] | -37 | 63 | UR | 0.2 | SmallShort | | (-6) | 4 | 1 | 7 | 11 | -0.6,28 | 44 | | 9 | Jun/11 | 11 | 216.14 | 216.29 | 215.26(-0.08) | 213.66(-0.08) | 213.67(0.01) | 214.06 | -1 | | -1 | 85(0) | -10 | [-7] | [-5] | [8] | -44 | 43 | DP | 0.2 | OpenShort | | (-6) | 1 | 11 | 10 | 20 | -0.7,24 | 44 | | 10 | Jun/11 | 10 | 216.14 | 216.29 | 215.43(-0.07) | 213.83(-0.12) | 213.66(-0.01) | 213.73 | -1.2 | | -1 | 85(2) | -20 | [-6] | [-9] | [0] | -58 | 6 | DT | 0 | OpenShort | | (-6) | -1 | -4 | 2 | 19 | -1,17 | 44 | | | | |
| 11 | Jun/11 | 9 | 216.14 | 216.29 | 215.59(-0.05) | 214.09(-0.12) | 213.69(0.02) | 213.86 | -1.1 | | -1 | 83(1.7) | 10 | [-5] | [-6] | [10] | -59 | -9 | RG | 0.1 | Wait? | | (-5) | 2 | 26 | 1 | 19 | -1,16 | 44 | | 12 | Jun/10 | 15 | 216.22 | 216.65 | 215.71(-0.08) | 214.35(-0.19) | 213.66(0.03) | 213.09 | -1.6 | | 0 | 81(0.1) | -30 | [-7] | [-8] | [-6] | -73 | -10 | DT | -0.3 | OpenShort? | | (-6) | 3 | -18 | 1 | -3 | -1.6,17 | 45 | | 13 | Jun/10 | 14 | 216.22 | 216.65 | 215.88(-0.11) | 214.76(-0.18) | 213.59(-0.02) | 213.63 | -1.3 | | 0 | 81(2.1) | -45 | [-10] | [-13] | [-2] | -63 | 33 | DT | 0 | OpenShort | | (-5) | -2 | -12 | 10 | 2 | -1.4,22 | 45 | | 14 | Jun/10 | 13 | 216.22 | 216.65 | 216.11(-0.09) | 215.14(-0.11) | 213.64(-0.17) | 213.99 | -1.1 | | 0 | 79(1.6) | -30 | [-8] | [-23] | [4] | -62 | -41 | DP | 0.2 | OpenShort | | (-8) | -15 | 4 | 21 | -14 | -1.4,23 | 45 | | 15 | Jun/10 | 12 | 216.22 | 216.65 | 216.31(-0.1) | 215.38(-0.12) | 214.01(-0.23) | 213.87 | -1.2 | | 0 | 78(3.8) | -45 | [-9] | [-29] | [3] | -76 | -56 | DP | -0.1 | OpenShort | | (-7) | -21 | 6 | 18 | -20 | -1.6,14 | 45 | | | | |
| 16 | Jun/10 | 11 | 216.22 | 216.65 | 216.52(-0.1) | 215.64(-0.18) | 214.49(-0.26) | 213.7 | -1.3 | | 0 | 74(6.9) | -35 | [-9] | [-34] | [9] | -92 | -86 | DP | -0.5 | OpenShort | | (-8) | -23 | 31 | 1 | -20 | -1.9,6 | 45 | | 17 | Jun/10 | 10 | 216.22 | 216.65 | 216.73(-0.12) | 216.03(-0.21) | 215.04(-0.41) | 212.76 | -1.8 | | 0 | 67(17.5) | -50 | [-11] | [-50] | [-21] | -125 | -157 | DT | -1.7 | HoldShort | | (-9) | -37 | -38 | -18 | -20 | -3,0 | 45 | | 18 | Jun/10 | 9 | 216.22 | 216.65 | 216.98(-0.09) | 216.49(-0.17) | 215.92(-0.33) | 213.9 | -1.2 | | 0 | 49(13.3) | -50 | [-8] | [-40] | [-30] | -130 | -132 | DT | -2.1 | HoldShort? | | (-6) | -30 | -63 | -27 | -20 | -3.2,0 | 45 | | 19 | Jun/9 | 15 | 216.27 | 217 | 217.17(-0.05) | 216.85(-0.08) | 216.64(-0.05) | 215.83 | -0.2 | | 4 | 36(1.9) | -5 | [-5] | [-9] | [-10] | -96 | -12 | RG | -1.1 | SmallLong? | | (-4) | -5 | -15 | -24 | -13 | -1.9,2 | 59 | | 20 | Jun/9 | 14 | 216.27 | 217 | 217.29(-0.04) | 217.03(-0.02) | 216.76(-0.02) | 216.29 | 0 | | 4 | 34(1.7) | -5 | [-4] | [-3] | [-6] | -71 | -6 | RG | -0.7 | Wait | | (-4) | -2 | -5 | -16 | -20 | -1.5,17 | 59 | | | | |
| 21 | Jun/9 | 13 | 216.27 | 217 | 217.38(-0.03) | 217.08(0.01) | 216.79(-0.11) | 216.44 | 0.1 | | 4 | 33(1.9) | -10 | [-3] | [-10] | [-8] | -49 | -36 | DT | -0.6 | OpenShort | | (-3) | -10 | -23 | 6 | -20 | -1.5,39 | 59 | | 22 | Jun/9 | 12 | 216.27 | 217 | 217.45(-0.01) | 217.07(0.03) | 217.02(-0.02) | 217.15 | 0.5 | | 4 | 31(0.2) | 10 | [-1] | [-0] | [-3] | -25 | -3 | RG | 0.2 | Wait | | (-1) | -2 | -12 | 10 | -3 | -0.5,38 | 59 | | 23 | Jun/9 | 11 | 216.27 | 217 | 217.45(0) | 217.01(-0.03) | 217.02(-0) | 217.52 | 0.6 | | 4 | 30(-0.4) | 40 | [0] | [-1] | [13] | -22 | 0 | RG | 0.8 | SmallShort | | (0) | -0 | 38 | -11 | 20 | 0.1,26 | 59 | | 24 | Jun/9 | 10 | 216.27 | 217 | 217.47(-0.04) | 217.08(-0.07) | 217.06(-0.11) | 216.38 | 0.1 | | 4 | 31(2.1) | 5 | [-4] | [-13] | [-5] | -68 | -35 | RG | -1.1 | SmallLong | | (-2) | -10 | -4 | -21 | -7 | -1.8,27 | 59 | | 25 | Jun/9 | 9 | 216.27 | 217 | 217.55(-0.04) | 217.24(-0.07) | 217.31(-0.03) | 216.48 | 0.1 | | 4 | 29(2.8) | -10 | [-4] | [-6] | [-16] | -54 | -11 | DT | -1.5 | OpenShort? | | (-2) | -3 | -36 | -18 | -10 | -1.9,44 | 59 | | | | |
| 26 | Jun/8 | 15 | 216.12 | 216.97 | 217.55(-0) | 217.4(-0.02) | 217.37(0.12) | 217.58 | 0.7 | | 5 | 26(2.2) | 45 | [-0] | [10] | [6] | 11 | 38 | UR | 0.4 | SmallShort? | | (-1) | 11 | 9 | 11 | 11 | -0.1,63 | 57 | | 27 | Jun/8 | 14 | 216.12 | 216.97 | 217.64(-0.01) | 217.44(-0.02) | 217.11(0.06) | 217.31 | 0.6 | | 5 | 24(0.3) | 25 | [-1] | [5] | [2] | -5 | 11 | UR | 0.4 | SmallShort | | (-1) | 5 | -8 | 26 | -2 | -0.7,63 | 57 | | 28 | Jun/8 | 13 | 216.12 | 216.97 | 217.66(-0.01) | 217.47(-0.01) | 216.97(-0.06) | 217.56 | 0.7 | | 5 | 23(-0.4) | 25 | [-1] | [-5] | [5] | -1 | -6 | RG | 1.2 | SmallShort | | (-0) | -5 | -1 | 29 | 5 | -0.2,54 | 57 | | 29 | Jun/8 | 12 | 216.12 | 216.97 | 217.68(-0.01) | 217.48(-0.03) | 217.1(-0.03) | 217.6 | 0.7 | | 5 | 24(-0.6) | 35 | [-1] | [-4] | [11] | -23 | 4 | RG | 1 | SmallShort | | (-0) | -3 | 26 | 7 | 8 | -0.2,32 | 57 | | 30 | Jun/8 | 11 | 216.12 | 216.97 | 217.7(-0.03) | 217.54(-0.06) | 217.16(-0.12) | 216.79 | 0.3 | | 5 | 24(0.3) | 10 | [-3] | [-13] | [-3] | -84 | -40 | RG | -0.7 | Wait | | (-2) | -10 | 16 | -46 | -9 | -1.7,9 | 57 | | | | |
| 31 | Jun/8 | 10 | 216.12 | 216.97 | 217.77(-0.01) | 217.68(-0.07) | 217.43(-0.15) | 216.3 | 0.1 | | 5 | 24(-4.6) | 10 | [-1] | [-16] | [-13] | -87 | -102 | RG | -2.2 | SmallLong | | (-4) | -13 | -11 | -41 | -20 | -2.8,33 | 57 | | 32 | Jun/8 | 9 | 216.12 | 216.97 | 217.8(0.02) | 217.84(-0.04) | 217.76(-0.1) | 216.63 | 0.2 | | 5 | 29(-2.3) | 15 | [2] | [-9] | [-24] | -43 | -105 | DR | -1.8 | OpenShort? | | (-0) | -9 | -50 | -28 | -20 | -1.9,55 | 57 | | 33 | Jun/7 | 15 | 215.68 | 216.92 | 217.75(0.05) | 217.92(0.03) | 217.98(0.05) | 218.19 | 0.9 | | 9 | 31(4.6) | 50 | [4] | [8] | [4] | 53 | -25 | UT | 0.3 | OpenLong? | | (4) | 4 | 9 | 6 | 3 | 0.7,85 | 53 | | 34 | Jun/7 | 14 | 215.68 | 216.92 | 217.65(0.04) | 217.92(0) | 217.87(-0.02) | 217.92 | 0.8 | | 9 | 26(-1.9) | 50 | [3] | [0] | [-1] | 35 | -44 | DR | 0.1 | OpenShort | | (4) | -2 | -6 | 3 | 3 | 0.4,75 | 53 | | 35 | Jun/7 | 13 | 215.68 | 216.92 | 217.56(0.04) | 217.92(0) | 217.87(-0) | 218.12 | 0.9 | | 9 | 28(-2.2) | 50 | [3] | [2] | [2] | 42 | -18 | UT | 0.3 | OpenLong | | (4) | -0 | 5 | -1 | 7 | 0.7,74 | 53 | | | | |
| 36 | Jun/7 | 12 | 215.68 | 216.92 | 217.47(0.05) | 217.86(0.01) | 217.93(0.01) | 217.97 | 0.8 | | 9 | 31(-3.4) | 50 | [4] | [3] | [1] | 36 | -38 | UT | 0 | OpenLong | | (3) | 1 | 9 | -10 | 1 | 0.6,71 | 53 | | 37 | Jun/7 | 11 | 215.68 | 216.92 | 217.36(0.05) | 217.84(-0.01) | 217.91(0.02) | 217.68 | 0.7 | | 9 | 34(-3.3) | 50 | [4] | [3] | [-2] | 26 | -45 | CR | -0.2 | HoldShort | | (3) | 2 | 0 | -11 | -3 | 0.3,68 | 53 | | 38 | Jun/7 | 10 | 215.68 | 216.92 | 217.25(0.06) | 217.85(-0.01) | 217.86(0.01) | 217.67 | 0.7 | | 9 | 37(-6.3) | 50 | [5] | [3] | [-6] | 45 | -50 | CR | -0.2 | HoldShort | | (4) | 1 | -16 | -1 | -3 | 0.4,85 | 53 | | 39 | Jun/7 | 9 | 215.68 | 216.92 | 217.13(0.09) | 217.85(0) | 217.84(0.02) | 218.17 | 0.9 | | 9 | 44(-3.7) | 50 | [8] | [5] | [2] | 67 | -54 | UT | 0.3 | OpenLong? | | (5) | 2 | 0 | 7 | 8 | 0.9,94 | 53 | | 40 | Jun/4 | 15 | 214.96 | 216.85 | 216.93(0.09) | 217.85(-0) | 217.84(0) | 218.16 | 0.8 | | 10 | 47(9.4) | 50 | [8] | [3] | [4] | 60 | -50 | UT | 0.3 | OpenLong? | | (7) | 0 | 10 | 1 | 10 | 1,85 | 51 | | | | |
| 41 | Jun/4 | 14 | 214.96 | 216.85 | 216.73(0.1) | 217.87(0.05) | 217.79(0.01) | 217.86 | 0.8 | | 10 | 38(-1.9) | 50 | [8] | [6] | [2] | 48 | -59 | UT | 0 | OpenLong | | (6) | 1 | 13 | -8 | -11 | 0.8,78 | 51 | | 42 | Jun/4 | 13 | 214.96 | 216.85 | 216.51(0.08) | 217.77(0.09) | 217.77(-0.03) | 217.47 | 0.7 | | 10 | 40(-0.7) | 50 | [6] | [4] | [-5] | 45 | -57 | CR | -0.2 | HoldShort | | (7) | -2 | -3 | -11 | -20 | 0.6,80 | 51 | | 43 | Jun/4 | 12 | 214.96 | 216.85 | 216.34(0.07) | 217.58(0.06) | 217.84(-0.02) | 217.56 | 0.7 | | 10 | 40(0.6) | 50 | [6] | [4] | [-6] | 58 | -25 | CR | -0.2 | HoldShort | | (6) | -2 | -12 | -5 | -14 | 0.8,88 | 51 | | 44 | Jun/4 | 11 | 214.96 | 216.85 | 216.19(0.05) | 217.44(0.08) | 217.89(-0.02) | 217.92 | 0.8 | | 10 | 40(1.4) | 50 | [4] | [4] | [-3] | 71 | 18 | CR | 0 | HoldShort | | (6) | -2 | -6 | -2 | -2 | 1.1,93 | 51 | | 45 | Jun/4 | 10 | 214.96 | 216.85 | 216.08(0.05) | 217.27(0.09) | 217.93(-0.01) | 218.12 | 0.8 | | 10 | 38(1.9) | 50 | [4] | [5] | [4] | 78 | 31 | UT | 0.1 | OpenLong | | (4) | -1 | 11 | -0 | 9 | 1.4,93 | 51 | | | | |
| 46 | Jun/4 | 9 | 214.96 | 216.85 | 215.97(0.04) | 217.08(0.09) | 217.95(0.09) | 217.79 | 0.7 | | 10 | 37(-0.7) | 50 | [3] | [13] | [-0] | 74 | 60 | UT | -0.1 | OpenLong? | | (4) | 7 | -1 | -3 | 4 | 1.3,91 | 51 | | 47 | Jun/3 | 15 | 214.29 | 216.6 | 215.88(-0.01) | 216.89(0.12) | 217.76(0.2) | 217.82 | 0.8 | | 11 | 37(2.9) | 50 | [-1] | [23] | [1] | 78 | 158 | UR | 0 | SmallShort? | | (3) | 16 | 1 | -1 | 6 | 1.4,93 | 53 | | 48 | Jun/3 | 14 | 214.29 | 216.6 | 215.9(-0.02) | 216.64(0.12) | 217.32(0.15) | 217.79 | 0.8 | | 11 | 34(-0.8) | 45 | [-2] | [18] | [1] | 79 | 155 | UR | 0.3 | SmallShort | | (-1) | 12 | -11 | 26 | 11 | 1.3,96 | 53 | | 49 | Jun/3 | 13 | 214.29 | 216.6 | 215.95(-0.01) | 216.38(0.18) | 216.99(0.18) | 218.13 | 0.9 | | 11 | 35(0.4) | 50 | [-1] | [23] | [5] | 84 | 162 | UR | 0.7 | SmallShort | | (-1) | 14 | -3 | 28 | 18 | 1.4,99 | 53 | | 50 | Jun/3 | 12 | 214.29 | 216.6 | 215.96(0.01) | 215.99(0.18) | 216.61(0.19) | 218.21 | 0.9 | | 11 | 35(0.4) | 50 | [1] | [25] | [22] | 81 | 142 | UT | 1.1 | HoldLong | | (0) | 15 | 45 | 27 | 20 | 1.5,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|