|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $102.3100 One month high (close): $105.5300
XLI Daily Change: -0.45% Daily StdDev 0.86% XLI EMA_5_Trend: -0.3% 10Minute StdDev: $0.4093
Latest Price : $103.04(-0.45%) | Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 104.04 | 104.37 | 103.23(-0.08) | 102.96(-0.04) | 102.71(-0.05) | 102.74 | -1.3 | | -1 | 38(-5.4) | -40 | [-9] | [-12] | [7] | -78 | 28 | DP | 0.1 | OpenShort? | | (-6) | -6 | 18 | 5 | -3 | -1.3,5 | 48 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.96(hourly_sma_10 0.21%) 103.23(hourly_sma_20 0.48%) 104.04(daily_ema_20 1.27%) 104.37(daily_ema_10 1.59%)
|
| | | 2 | Jun/14 | 14 | 104.04 | 104.37 | 103.31(-0.07) | 103(-0.06) | 102.76(-0.1) | 102.56 | -1.5 | | -1 | 43(1.5) | -45 | [-8] | [-19] | [-2] | -93 | -19 | DT | -0.5 | OpenShort | | (-9) | -12 | -3 | 1 | -18 | -1.7,0 | 48 | | 3 | Jun/14 | 13 | 104.04 | 104.37 | 103.38(-0.07) | 103.06(-0.08) | 102.86(-0.16) | 102.59 | -1.5 | | -1 | 42(2.6) | -50 | [-8] | [-27] | [-8] | -98 | -45 | DT | -0.6 | OpenShort | | (-8) | -19 | -18 | -5 | -18 | -1.9,0 | 48 | | 4 | Jun/14 | 12 | 104.04 | 104.37 | 103.45(-0.06) | 103.14(-0.1) | 103.02(-0.11) | 102.77 | -1.3 | | -1 | 39(1.9) | -45 | [-7] | [-22] | [-4] | -93 | -32 | DT | -0.6 | OpenShort | | (-6) | -13 | -9 | -6 | -4 | -1.7,0 | 48 | | 5 | Jun/14 | 11 | 104.04 | 104.37 | 103.51(-0.05) | 103.24(-0.05) | 103.14(-0.07) | 102.86 | -1.2 | | -1 | 37(1.8) | -35 | [-6] | [-14] | [-8] | -95 | -22 | DT | -0.8 | OpenShort | | (-5) | -8 | -14 | -14 | -16 | -1.8,0 | 48 | | | | |
| 6 | Jun/14 | 10 | 104.04 | 104.37 | 103.57(-0.05) | 103.29(-0.05) | 103.22(-0.02) | 103 | -1 | | -1 | 35(0.3) | -25 | [-6] | [-8] | [-4] | -83 | -9 | DT | -0.6 | HoldShort | | (-6) | -2 | -9 | -6 | -5 | -1.6,7 | 48 | | 7 | Jun/14 | 9 | 104.04 | 104.37 | 103.62(-0.06) | 103.34(-0.06) | 103.24(-0.02) | 103.09 | -1 | | -1 | 35(-0.7) | -40 | [-7] | [-9] | [-10] | -74 | 13 | DT | -0.4 | OpenShort? | | (-5) | -2 | -29 | 1 | -6 | -1.5,14 | 48 | | 8 | Jun/11 | 15 | 104.13 | 104.59 | 103.68(-0.04) | 103.4(-0.03) | 103.24(0) | 103.39 | -0.8 | | 2 | 36(-1.4) | 0 | [-5] | [-4] | [4] | -52 | 17 | RG | 0.4 | Wait? | | (-5) | 0 | 4 | 13 | 3 | -0.8,18 | 57 | | 9 | Jun/11 | 14 | 104.13 | 104.59 | 103.72(-0.08) | 103.43(-0.02) | 103.26(-0.08) | 103.35 | -0.8 | | 2 | 37(-8.3) | -30 | [-9] | [-14] | [4] | -65 | 28 | DP | 0.2 | OpenShort | | (-4) | -9 | 9 | 3 | 3 | -1,10 | 57 | | 10 | Jun/11 | 13 | 104.13 | 104.59 | 103.8(-0.09) | 103.45(-0.06) | 103.34(-0.02) | 103.26 | -0.9 | | 2 | 45(-5.3) | -20 | [-10] | [-9] | [4] | -76 | 46 | DP | -0.2 | OpenShort | | (-9) | -2 | 14 | -2 | -6 | -1.2,4 | 57 | | | | |
| 11 | Jun/11 | 12 | 104.13 | 104.59 | 103.89(-0.09) | 103.51(-0.12) | 103.36(-0.08) | 103.12 | -1 | | 2 | 51(-2.3) | -45 | [-10] | [-20] | [-5] | -90 | 9 | DT | -0.5 | HoldShort | | (-10) | -9 | -8 | -12 | -1 | -1.6,0 | 57 | | 12 | Jun/11 | 11 | 104.13 | 104.59 | 103.98(-0.09) | 103.63(-0.07) | 103.44(-0.1) | 103.2 | -0.9 | | 2 | 53(-0.8) | -45 | [-10] | [-19] | [-5] | -74 | -7 | DT | -0.5 | OpenShort | | (-10) | -12 | -15 | 4 | -13 | -1.5,14 | 57 | | 13 | Jun/11 | 10 | 104.13 | 104.59 | 104.07(-0.06) | 103.71(-0.05) | 103.54(-0.05) | 103.36 | -0.8 | | 2 | 54(1.9) | -35 | [-7] | [-11] | [-14] | -69 | -16 | DT | -0.3 | OpenShort | | (-8) | -6 | -40 | 5 | -11 | -1.3,14 | 57 | | 14 | Jun/11 | 9 | 104.13 | 104.59 | 104.13(-0.03) | 103.76(-0.02) | 103.59(0.03) | 103.77 | -0.4 | | 2 | 52(0.2) | 30 | [-3] | [0] | [15] | -54 | 13 | UR | 0.4 | SmallShort? | | (-4) | 3 | 41 | 7 | 3 | -0.7,14 | 57 | | 15 | Jun/10 | 15 | 104.12 | 104.76 | 104.16(-0.04) | 103.78(-0.06) | 103.56(-0.09) | 103.35 | -0.8 | | 6 | 52(4.1) | 5 | [-5] | [-15] | [-6] | -87 | -60 | RG | -0.4 | Wait? | | (-6) | -10 | -15 | 0 | -16 | -1.6,3 | 59 | | | | |
| 16 | Jun/10 | 14 | 104.12 | 104.76 | 104.21(-0.05) | 103.84(-0.06) | 103.66(-0.16) | 103.51 | -0.6 | | 6 | 48(2.1) | -10 | [-6] | [-23] | [-7] | -84 | -59 | DT | -0.3 | OpenShort | | (-3) | -18 | -19 | 0 | -6 | -1.5,4 | 59 | | 17 | Jun/10 | 13 | 104.12 | 104.76 | 104.26(-0.04) | 103.91(-0.05) | 103.82(-0.05) | 103.71 | -0.4 | | 6 | 46(1.5) | 25 | [-5] | [-10] | [2] | -76 | -18 | RG | -0.2 | Wait | | (-5) | -6 | 8 | -1 | -1 | -1.2,4 | 59 | | 18 | Jun/10 | 12 | 104.12 | 104.76 | 104.3(-0.05) | 103.97(-0.05) | 103.87(-0.06) | 103.63 | -0.5 | | 6 | 44(2.6) | 10 | [-6] | [-11] | [-2] | -87 | -20 | RG | -0.6 | Wait | | (-5) | -7 | 4 | -14 | -15 | -1.5,1 | 59 | | 19 | Jun/10 | 11 | 104.12 | 104.76 | 104.35(-0.04) | 104.02(-0.13) | 103.93(-0.07) | 103.59 | -0.5 | | 6 | 41(3.9) | 0 | [-5] | [-17] | [-8] | -85 | -44 | RG | -0.8 | SmallLong | | (-5) | -8 | -24 | -0 | 3 | -1.9,13 | 59 | | 20 | Jun/10 | 10 | 104.12 | 104.76 | 104.39(-0.04) | 104.16(-0.11) | 104(-0.03) | 103.84 | -0.3 | | 6 | 38(2.1) | -5 | [-5] | [-11] | [-15] | -74 | -12 | RG | -0.4 | Wait | | (-3) | -3 | -48 | 5 | -1 | -1.5,14 | 59 | | | | |
| 21 | Jun/10 | 9 | 104.12 | 104.76 | 104.43(-0.03) | 104.27(-0.07) | 104.03(0.04) | 104.34 | 0.2 | | 6 | 35(-1.3) | 35 | [-3] | [-0] | [17] | -44 | 36 | UR | 0.9 | SmallShort? | | (-2) | 5 | 37 | 15 | 20 | -0.3,14 | 59 | | 22 | Jun/9 | 15 | 104.05 | 104.83 | 104.46(-0.06) | 104.34(-0.09) | 103.99(-0.07) | 103.96 | -0.1 | | 6 | 37(2.9) | -10 | [-7] | [-15] | [1] | -84 | -1 | DP | -0.1 | OpenShort? | | (-4) | -8 | 2 | 1 | -4 | -1.4,1 | 65 | | 23 | Jun/9 | 14 | 104.05 | 104.83 | 104.52(-0.07) | 104.44(-0.05) | 104.06(-0.04) | 103.94 | -0.1 | | 6 | 34(-0.9) | -15 | [-8] | [-9] | [-2] | -88 | 8 | DT | -0.3 | HoldShort | | (-7) | -5 | 0 | -2 | -20 | -1.5,0 | 65 | | 24 | Jun/9 | 13 | 104.05 | 104.83 | 104.59(-0.07) | 104.5(-0.05) | 104.1(-0.2) | 103.94 | -0.1 | | 6 | 35(0.2) | -20 | [-8] | [-27] | [-6] | -90 | -37 | DT | -0.4 | HoldShort | | (-8) | -23 | -4 | -12 | -20 | -1.6,0 | 65 | | 25 | Jun/9 | 12 | 104.05 | 104.83 | 104.66(-0.05) | 104.55(-0.02) | 104.31(-0.2) | 103.98 | -0.1 | | 6 | 35(1.7) | -15 | [-6] | [-25] | [-10] | -87 | -60 | DT | -0.8 | OpenShort | | (-6) | -23 | -16 | -12 | -20 | -1.7,6 | 65 | | | | |
| 26 | Jun/9 | 11 | 104.05 | 104.83 | 104.72(-0.04) | 104.57(-0.05) | 104.52(-0.16) | 104.15 | 0.1 | | 6 | 33(1.7) | -20 | [-5] | [-22] | [-12] | -82 | -51 | DT | -1 | OpenShort | | (-6) | -18 | -14 | -38 | -15 | -1.5,6 | 65 | | 27 | Jun/9 | 10 | 104.05 | 104.83 | 104.76(-0.03) | 104.62(-0.02) | 104.69(-0.12) | 104.3 | 0.2 | | 6 | 31(1.1) | 10 | [-3] | [-15] | [-2] | -54 | -40 | RG | -1.1 | SmallLong | | (-3) | -14 | 14 | -29 | -18 | -1.3,29 | 65 | | 28 | Jun/9 | 9 | 104.05 | 104.83 | 104.8(-0.04) | 104.64(-0.04) | 104.82(-0.07) | 104.15 | 0.1 | | 6 | 30(2.6) | -20 | [-5] | [-11] | [-32] | -50 | -35 | DT | -2 | OpenShort? | | (-5) | -8 | -80 | -22 | -20 | -1.9,48 | 65 | | 29 | Jun/8 | 15 | 104.05 | 104.81 | 104.84(-0.02) | 104.68(0.05) | 104.89(0.1) | 104.98 | 0.8 | | 6 | 27(-1.9) | 30 | [-2] | [14] | [2] | 33 | 61 | UR | 0.3 | SmallShort? | | (0) | 11 | -2 | 13 | 10 | 0.4,73 | 67 | | 30 | Jun/8 | 14 | 104.05 | 104.81 | 104.84(0) | 104.63(0.04) | 104.78(0.15) | 105 | 0.8 | | 6 | 29(0) | 50 | [0] | [20] | [6] | 32 | 53 | UR | 0.7 | SmallShort | | (-2) | 17 | -1 | 30 | 14 | 0.4,72 | 67 | | | | |
| 31 | Jun/8 | 13 | 104.05 | 104.81 | 104.84(-0) | 104.59(0.01) | 104.62(0.07) | 105.01 | 0.8 | | 6 | 29(-0.1) | 50 | [0] | [9] | [10] | 17 | 30 | UR | 1.2 | SmallShort | | (0) | 8 | 7 | 29 | 20 | 0.4,57 | 67 | | 32 | Jun/8 | 12 | 104.05 | 104.81 | 104.86(-0.01) | 104.58(-0.03) | 104.55(0.08) | 104.94 | 0.8 | | 6 | 29(-0.6) | 50 | [-1] | [8] | [21] | -5 | 44 | UR | 1.2 | SmallShort | | (-1) | 9 | 39 | 31 | 20 | 0.2,40 | 67 | | 33 | Jun/8 | 11 | 104.05 | 104.81 | 104.87(-0.04) | 104.61(-0.07) | 104.46(-0.01) | 104.53 | 0.4 | | 6 | 30(-0.4) | 20 | [-5] | [-6] | [4] | -58 | 13 | RG | 0.2 | Wait | | (-3) | -1 | 8 | 4 | 8 | -1,17 | 67 | | 34 | Jun/8 | 10 | 104.05 | 104.81 | 104.91(-0.05) | 104.69(-0.08) | 104.47(-0.01) | 104.45 | 0.4 | | 6 | 30(0.5) | 25 | [-6] | [-6] | [9] | -70 | 13 | RG | -0.1 | Wait | | (-5) | -1 | 24 | 4 | 3 | -1.3,13 | 67 | | 35 | Jun/8 | 9 | 104.05 | 104.81 | 104.96(-0.02) | 104.77(-0.09) | 104.48(-0.07) | 104.2 | 0.1 | | 6 | 30(3.2) | 0 | [-2] | [-13] | [-16] | -98 | -67 | RG | -0.8 | SmallLong? | | (-6) | -8 | -41 | -4 | -19 | -2.2,7 | 67 | | | | |
| 36 | Jun/7 | 15 | 104.07 | 104.7 | 104.98(0.01) | 104.86(-0.04) | 104.55(-0.05) | 104.63 | 0.5 | | 5 | 27(-0.8) | 40 | [1] | [-7] | [4] | -70 | -55 | RG | 0.3 | Wait? | | (0) | -6 | 11 | 6 | -10 | -1.2,10 | 51 | | 37 | Jun/7 | 14 | 104.07 | 104.7 | 104.97(-0.03) | 104.9(-0.05) | 104.6(-0.15) | 104.52 | 0.4 | | 5 | 28(1.2) | -5 | [-3] | [-20] | [-4] | -81 | -49 | RG | -0.2 | Wait | | (1) | -17 | -3 | -9 | -15 | -1.4,4 | 51 | | 38 | Jun/7 | 13 | 104.07 | 104.7 | 105(-0.03) | 104.95(-0.05) | 104.75(-0.14) | 104.55 | 0.4 | | 5 | 26(1.2) | 0 | [-3] | [-19] | [-3] | -85 | -46 | RG | -0.7 | Wait | | (-4) | -16 | 7 | -24 | -14 | -1.5,3 | 51 | | 39 | Jun/7 | 12 | 104.07 | 104.7 | 105.04(-0.03) | 105(-0.09) | 104.9(-0.16) | 104.48 | 0.4 | | 5 | 25(2.5) | -20 | [-3] | [-23] | [-12] | -87 | -62 | DT | -1.4 | OpenShort | | (-4) | -18 | -10 | -46 | -14 | -1.9,11 | 51 | | 40 | Jun/7 | 11 | 104.07 | 104.7 | 105.07(-0.03) | 105.09(-0.04) | 105.06(-0.11) | 104.58 | 0.4 | | 5 | 23(2) | -25 | [-3] | [-15] | [-18] | -55 | -47 | DT | -1.8 | OpenShort | | (-3) | -13 | -29 | -34 | -20 | -1.8,40 | 51 | | | | |
| 41 | Jun/7 | 10 | 104.07 | 104.7 | 105.1(-0.03) | 105.13(-0.02) | 105.18(-0.02) | 104.88 | 0.7 | | 5 | 21(-1.3) | -10 | [-3] | [-3] | [-16] | -14 | 8 | DT | -1.2 | OpenShort | | (-2) | -2 | -37 | -17 | -12 | -0.9,59 | 51 | | 42 | Jun/7 | 9 | 104.07 | 104.7 | 105.14(-0.01) | 105.15(0.01) | 105.2(0.05) | 105.27 | 1 | | 5 | 22(-1.2) | 25 | [-1] | [7] | [2] | 50 | 35 | UR | 0.3 | SmallShort? | | (-1) | 6 | -2 | 13 | 6 | 0.5,87 | 51 | | 43 | Jun/4 | 15 | 104.1 | 104.56 | 105.14(-0) | 105.15(-0) | 105.15(0.05) | 105.29 | 1 | | 5 | 23(0.5) | 40 | [0] | [8] | [4] | 47 | 24 | UR | 0.5 | SmallShort? | | (-1) | 6 | 0 | 19 | 10 | 0.5,84 | 52 | | 44 | Jun/4 | 14 | 104.1 | 104.56 | 105.15(-0.02) | 105.14(-0.01) | 105.09(-0.03) | 105.29 | 1 | | 5 | 23(-1) | 25 | [-2] | [-2] | [7] | 37 | 24 | RG | 0.7 | Wait | | (-1) | -3 | 13 | 12 | 10 | 0.5,74 | 52 | | 45 | Jun/4 | 13 | 104.1 | 104.56 | 105.17(-0.01) | 105.15(0.05) | 105.12(0.03) | 105.15 | 0.9 | | 5 | 24(-0.9) | 35 | [-1] | [8] | [5] | 10 | 19 | UR | 0.1 | SmallShort | | (-2) | 3 | 14 | 5 | -10 | -0.1,62 | 52 | | | | |
| 46 | Jun/4 | 12 | 104.1 | 104.56 | 105.18(-0.03) | 105.1(0.06) | 105.08(-0.02) | 105 | 0.8 | | 5 | 25(-0.2) | 5 | [-3] | [2] | [-4] | -10 | 8 | RG | -0.3 | Wait | | (-3) | -2 | -2 | -12 | -20 | -0.6,55 | 52 | | 47 | Jun/4 | 11 | 104.1 | 104.56 | 105.21(-0.03) | 105.04(-0.01) | 105.1(-0.03) | 105.02 | 0.8 | | 5 | 25(-1.8) | 10 | [-3] | [-3] | [1] | 2 | 5 | RG | -0.3 | Wait | | (-2) | -3 | 0 | 6 | 3 | -0.6,67 | 52 | | 48 | Jun/4 | 10 | 104.1 | 104.56 | 105.25(-0.04) | 105.05(-0.02) | 105.13(-0.06) | 105.02 | 0.8 | | 5 | 27(-1.9) | -10 | [-4] | [-7] | [-12] | -5 | 7 | DT | -0.3 | OpenShort | | (-4) | -7 | -37 | -2 | 4 | -0.7,63 | 52 | | 49 | Jun/4 | 9 | 104.1 | 104.56 | 105.29(-0.02) | 105.07(0.02) | 105.19(0.01) | 105.41 | 1.1 | | 5 | 28(-2.5) | 45 | [-2] | [4] | [16] | 25 | 35 | UR | 0.6 | SmallShort? | | (-2) | 1 | 40 | 8 | 18 | 0.4,65 | 52 | | 50 | Jun/3 | 15 | 104.03 | 104.29 | 105.32(-0.04) | 105.05(-0.02) | 105.18(0.07) | 104.99 | 0.8 | | 4 | 31(-2.1) | 15 | [-4] | [8] | [-3] | -15 | 31 | RG | -0.5 | Wait? | | (-5) | 8 | -7 | -5 | -3 | -0.9,58 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|