|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $85.0600 One month high (close): $88.6800
XLB Daily Change: -1.23% Daily StdDev 1.02% XLB EMA_5_Trend: -0.42% 10Minute StdDev: $0.5794
Latest Price : $85.06(-1.23%) | Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.3) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.5)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -2.2
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 11 | 86.98 | 86.84 | 86.12(-0.08) | 85.83(-0.08) | 85.61(-0.17) | 85.21 | -2 | | -5 | 49(4.3) | -50 | [-8] | [-25] | [-9] | -103 | -69 | DT | -0.9 | HoldShort | | (-7) | -17 | -11 | -18 | -20 | -2.1,0 | 36 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.83(hourly_sma_10 0.73%) 86.12(hourly_sma_20 1.07%) 86.84(daily_ema_10 1.91%) 86.98(daily_ema_20 2.08%)
|
| | | 2 | Jun/14 | 10 | 86.98 | 86.84 | 86.19(-0.08) | 85.9(-0.1) | 85.76(-0.1) | 85.31 | -1.9 | | -5 | 45(3.8) | -50 | [-8] | [-19] | [-11] | -96 | -38 | DT | -1.1 | OpenShort | | (-8) | -10 | -19 | -10 | -20 | -2.2,9 | 36 | | 3 | Jun/14 | 9 | 86.98 | 86.84 | 86.26(-0.09) | 85.99(-0.09) | 85.84(-0.1) | 85.5 | -1.7 | | -5 | 41(2.1) | -50 | [-9] | [-19] | [-21] | -87 | -17 | DT | -0.9 | OpenShort? | | (-6) | -10 | -57 | -3 | -16 | -2.1,16 | 36 | | 4 | Jun/11 | 15 | 87.12 | 87.08 | 86.33(-0.03) | 86.07(-0.03) | 85.93(-0.01) | 86.06 | -1.4 | | -2 | 39(-4.6) | -5 | [-3] | [-4] | [5] | -49 | 1 | RG | 0.4 | Wait? | | (-5) | -1 | 7 | 14 | 3 | -0.8,21 | 49 | | 5 | Jun/11 | 14 | 87.12 | 87.08 | 86.36(-0.06) | 86.09(-0.04) | 85.94(-0.12) | 85.99 | -1.4 | | -2 | 44(-3.4) | -35 | [-6] | [-16] | [2] | -66 | -7 | DP | 0.1 | OpenShort | | (-3) | -12 | 7 | 0 | -3 | -1.1,12 | 49 | | | | |
| 6 | Jun/11 | 13 | 87.12 | 87.08 | 86.41(-0.07) | 86.12(-0.06) | 86.04(-0.01) | 85.92 | -1.5 | | -2 | 47(-1.5) | -20 | [-7] | [-7] | [4] | -78 | 16 | DP | -0.3 | OpenShort | | (-6) | -1 | 18 | -7 | -6 | -1.3,5 | 49 | | 7 | Jun/11 | 12 | 87.12 | 87.08 | 86.47(-0.09) | 86.17(-0.13) | 86.05(-0.09) | 85.75 | -1.8 | | -2 | 48(1.3) | -50 | [-9] | [-19] | [-9] | -92 | -4 | DT | -0.8 | OpenShort | | (-7) | -9 | -17 | -18 | 0 | -1.9,6 | 49 | | 8 | Jun/11 | 11 | 87.12 | 87.08 | 86.54(-0.08) | 86.29(-0.07) | 86.13(-0.09) | 85.91 | -1.6 | | -2 | 47(0.3) | -50 | [-8] | [-15] | [-7] | -67 | -5 | DT | -0.6 | OpenShort | | (-7) | -9 | -21 | 10 | -14 | -1.7,26 | 49 | | 9 | Jun/11 | 10 | 87.12 | 87.08 | 86.61(-0.04) | 86.35(-0.05) | 86.21(-0.04) | 86.12 | -1.3 | | -2 | 47(1.9) | -35 | [-4] | [-9] | [-13] | -57 | -26 | DT | -0.2 | OpenShort | | (-6) | -4 | -41 | 11 | -12 | -1.3,26 | 49 | | 10 | Jun/11 | 9 | 87.12 | 87.08 | 86.61(0) | 86.35(-0) | 86.25(0.06) | 86.53 | -0.8 | | -2 | 45(0) | 35 | [0] | [5] | [24] | -38 | 7 | UR | 0.8 | SmallShort? | | (-1) | 6 | 61 | 14 | 12 | -0.3,20 | 49 | | | | |
| 11 | Jun/10 | 15 | 87.17 | 87.21 | 86.65(-0.02) | 86.4(-0.09) | 86.2(-0.11) | 85.94 | -1.7 | | 0 | 45(2.1) | -15 | [-2] | [-17] | [-9] | -98 | -88 | DT | -0.7 | OpenShort? | | (-3) | -11 | -20 | -4 | -15 | -2,2 | 48 | | 12 | Jun/10 | 14 | 87.17 | 87.21 | 86.67(-0.04) | 86.48(-0.07) | 86.29(-0.18) | 86.14 | -1.4 | | 0 | 43(3.1) | -30 | [-4] | [-23] | [-9] | -89 | -66 | DT | -0.5 | OpenShort | | (-2) | -18 | -19 | -6 | -14 | -1.7,4 | 48 | | 13 | Jun/10 | 13 | 87.17 | 87.21 | 86.7(-0.02) | 86.54(-0.07) | 86.44(-0.06) | 86.33 | -1.1 | | 0 | 40(1.7) | -10 | [-2] | [-11] | [-1] | -79 | -34 | DT | -0.4 | OpenShort | | (-2) | -6 | 2 | -7 | 0 | -1.3,4 | 48 | | 14 | Jun/10 | 12 | 87.17 | 87.21 | 86.72(-0.01) | 86.6(-0.03) | 86.49(-0.07) | 86.31 | -1.2 | | 0 | 38(2) | 5 | [-1] | [-9] | [-5] | -87 | -58 | RG | -0.6 | Wait | | (-2) | -7 | 4 | -29 | -20 | -1.5,1 | 48 | | 15 | Jun/10 | 11 | 87.17 | 87.21 | 86.73(-0.02) | 86.62(-0.1) | 86.55(-0.07) | 86.27 | -1.2 | | 0 | 36(2.5) | -5 | [-2] | [-13] | [-6] | -72 | -47 | RG | -1.1 | SmallLong | | (-2) | -7 | -14 | -7 | -3 | -1.7,21 | 48 | | | | |
| 16 | Jun/10 | 10 | 87.17 | 87.21 | 86.75(-0.02) | 86.71(-0.08) | 86.61(-0.06) | 86.41 | -1 | | 0 | 34(1.7) | -40 | [-2] | [-11] | [-18] | -57 | -34 | DT | -0.8 | OpenShort | | (0) | -6 | -51 | -5 | -8 | -1.4,28 | 48 | | 17 | Jun/10 | 9 | 87.17 | 87.21 | 86.76(-0.02) | 86.78(-0.03) | 86.66(0.03) | 86.91 | -0.4 | | 0 | 32(-3) | 5 | [-2] | [0] | [16] | -1 | 52 | UR | 1.1 | SmallShort? | | (0) | 3 | 37 | 12 | 16 | 0.6,34 | 48 | | 18 | Jun/9 | 15 | 87.17 | 87.32 | 86.78(-0.07) | 86.8(-0.08) | 86.64(-0.08) | 86.55 | -0.8 | | -1 | 35(-6.2) | -45 | [-7] | [-14] | [-4] | -50 | 26 | DT | -0.3 | OpenShort? | | (-3) | -8 | -5 | -10 | -1 | -0.9,23 | 52 | | 19 | Jun/9 | 14 | 87.17 | 87.32 | 86.84(-0.08) | 86.87(-0.03) | 86.71(0.01) | 86.6 | -0.7 | | -1 | 41(-10.4) | -40 | [-8] | [-3] | [-2] | -42 | 62 | DT | -0.3 | OpenShort | | (-6) | 1 | 3 | -7 | -15 | -0.8,28 | 52 | | 20 | Jun/9 | 13 | 87.17 | 87.32 | 86.91(-0.07) | 86.87(-0) | 86.7(-0.12) | 86.57 | -0.8 | | -1 | 51(-5.6) | -50 | [-7] | [-14] | [-7] | -38 | 6 | DT | -0.3 | OpenShort | | (-7) | -12 | -11 | -7 | -20 | -0.9,35 | 52 | | | | |
| 21 | Jun/9 | 12 | 87.17 | 87.32 | 86.97(-0.06) | 86.89(0.03) | 86.81(-0.1) | 86.67 | -0.6 | | -1 | 57(-3.6) | -40 | [-6] | [-10] | [-6] | -20 | 10 | DT | -0.3 | OpenShort | | (-7) | -10 | -13 | 7 | -20 | -0.7,48 | 52 | | 22 | Jun/9 | 11 | 87.17 | 87.32 | 87.03(-0.05) | 86.89(0) | 86.9(-0.08) | 86.8 | -0.5 | | -1 | 61(-2.5) | -35 | [-5] | [-10] | [-5] | -22 | 4 | DT | -0.2 | OpenShort | | (-5) | -8 | -11 | -7 | -6 | -0.5,41 | 52 | | 23 | Jun/9 | 10 | 87.17 | 87.32 | 87.07(-0.05) | 86.86(0.03) | 86.97(-0.07) | 86.91 | -0.3 | | -1 | 63(-2.4) | -5 | [-5] | [-7] | [12] | -18 | 17 | RG | -0.1 | Wait | | (-4) | -7 | 38 | -4 | 2 | -0.3,40 | 52 | | 24 | Jun/9 | 9 | 87.17 | 87.32 | 87.11(-0.07) | 86.83(-0.01) | 87.03(-0.07) | 86.54 | -0.8 | | -1 | 66(-0.2) | -50 | [-7] | [-10] | [-23] | -41 | -11 | DT | -1 | OpenShort? | | (-6) | -7 | -57 | -11 | -20 | -1.1,37 | 52 | | 25 | Jun/8 | 15 | 87.25 | 87.37 | 87.17(-0.06) | 86.84(0.06) | 87.09(0.13) | 87.11 | -0.2 | | 0 | 66(-7.1) | -15 | [-6] | [14] | [2] | -2 | 94 | UR | 0 | SmallShort? | | (-4) | 13 | 0 | 7 | 13 | -0.1,51 | 45 | | | | |
| 26 | Jun/8 | 14 | 87.25 | 87.37 | 87.22(-0.03) | 86.79(0.05) | 86.97(0.16) | 87.11 | -0.2 | | 0 | 73(-0.5) | 0 | [-3] | [17] | [2] | -6 | 67 | UR | 0.3 | SmallShort | | (-5) | 16 | -5 | 17 | 17 | -0.2,49 | 45 | | 27 | Jun/8 | 13 | 87.25 | 87.37 | 87.24(-0.02) | 86.75(-0.01) | 86.83(0.09) | 87.16 | -0.1 | | 0 | 73(-0.2) | 0 | [-2] | [7] | [4] | -9 | 38 | UR | 0.6 | SmallShort | | (-2) | 9 | -6 | 23 | 20 | -0.1,44 | 45 | | 28 | Jun/8 | 12 | 87.25 | 87.37 | 87.26(-0.02) | 86.76(-0.05) | 86.75(0.13) | 87.22 | -0 | | 0 | 74(-0.5) | 30 | [-2] | [9] | [20] | -23 | 59 | UR | 0.9 | SmallShort | | (-1) | 13 | 38 | 23 | 20 | -0.1,30 | 45 | | 29 | Jun/8 | 11 | 87.25 | 87.37 | 87.28(-0.04) | 86.8(-0.13) | 86.64(0.06) | 86.85 | -0.5 | | 0 | 74(0.7) | 25 | [-4] | [-2] | [14] | -57 | 12 | RG | 0.4 | Wait | | (-4) | 6 | 32 | 6 | 20 | -0.8,13 | 45 | | 30 | Jun/8 | 10 | 87.25 | 87.37 | 87.31(-0.06) | 86.92(-0.15) | 86.59(-0.01) | 86.53 | -1 | | 0 | 73(3.9) | -5 | [-6] | [-10] | [6] | -77 | -25 | RG | -0.1 | Wait | | (-6) | -1 | 15 | 3 | 3 | -1.4,8 | 45 | | | | |
| 31 | Jun/8 | 9 | 87.25 | 87.37 | 87.36(-0.04) | 87.05(-0.16) | 86.6(-0.08) | 86.38 | -1.2 | | 0 | 69(5.9) | -35 | [-4] | [-17] | [-15] | -91 | -87 | DT | -0.4 | OpenShort? | | (-5) | -8 | -41 | 2 | -20 | -1.9,7 | 45 | | 32 | Jun/7 | 15 | 87.27 | 87.41 | 87.36(-0) | 87.19(-0.1) | 86.67(-0.11) | 86.79 | -0.6 | | 0 | 64(0.8) | 20 | [0] | [-16] | [5] | -75 | -101 | RG | 0.3 | Wait? | | (-2) | -11 | 13 | 9 | -10 | -1.3,8 | 38 | | 33 | Jun/7 | 14 | 87.27 | 87.41 | 87.4(-0.06) | 87.28(-0.12) | 86.77(-0.23) | 86.66 | -0.8 | | 0 | 63(3.7) | -30 | [-6] | [-30] | [-0] | -87 | -77 | DT | -0.2 | OpenShort | | (-1) | -23 | 6 | -2 | -20 | -1.6,3 | 38 | | 34 | Jun/7 | 13 | 87.27 | 87.41 | 87.45(-0.07) | 87.39(-0.13) | 86.97(-0.31) | 86.6 | -0.9 | | 0 | 59(5.5) | -50 | [-7] | [-39] | [-5] | -97 | -108 | DT | -0.8 | OpenShort | | (-6) | -30 | 4 | -21 | -20 | -1.9,1 | 38 | | 35 | Jun/7 | 12 | 87.27 | 87.41 | 87.51(-0.07) | 87.5(-0.18) | 87.24(-0.3) | 86.56 | -0.9 | | 0 | 54(8.3) | -50 | [-7] | [-40] | [-16] | -103 | -116 | DT | -1.7 | HoldShort | | (-6) | -29 | -18 | -43 | -20 | -2.4,7 | 38 | | | | |
| 36 | Jun/7 | 11 | 87.27 | 87.41 | 87.57(-0.07) | 87.66(-0.09) | 87.5(-0.24) | 86.74 | -0.7 | | 0 | 45(6.9) | -50 | [-7] | [-30] | [-29] | -82 | -79 | DT | -2.2 | OpenShort | | (-6) | -24 | -53 | -45 | -20 | -2.4,28 | 38 | | 37 | Jun/7 | 10 | 87.27 | 87.41 | 87.63(-0.05) | 87.74(-0.03) | 87.71(-0.1) | 87.26 | -0 | | 0 | 38(-0.4) | -50 | [-5] | [-13] | [-20] | -33 | -12 | DT | -1.6 | OpenShort | | (-3) | -10 | -41 | -24 | -20 | -1.3,50 | 38 | | 38 | Jun/7 | 9 | 87.27 | 87.41 | 87.67(-0.02) | 87.76(0.01) | 87.8(-0.01) | 87.67 | 0.5 | | 0 | 39(-1.4) | -30 | [-2] | [-1] | [-11] | 25 | 21 | DT | -0.4 | OpenShort? | | (-2) | -1 | -30 | 0 | -11 | 0,75 | 38 | | 39 | Jun/4 | 15 | 87.32 | 87.4 | 87.67(0) | 87.75(0.04) | 87.81(0.05) | 87.97 | 0.9 | | 3 | 40(-0.2) | 15 | [0] | [8] | [6] | 53 | 44 | UR | 0.5 | SmallShort? | | (0) | 5 | 10 | 12 | 10 | 0.9,80 | 49 | | 40 | Jun/4 | 14 | 87.32 | 87.4 | 87.69(-0.04) | 87.71(0.04) | 87.77(-0.05) | 87.87 | 0.7 | | 3 | 40(-6) | -10 | [-4] | [-3] | [4] | 38 | 50 | DP | 0.3 | OpenShort | | (-1) | -5 | 9 | 4 | 5 | 0.6,73 | 49 | | | | |
| 41 | Jun/4 | 13 | 87.32 | 87.4 | 87.72(-0.04) | 87.68(0.09) | 87.82(0.06) | 87.78 | 0.6 | | 3 | 46(-4.3) | 5 | [-4] | [10] | [2] | 24 | 70 | UR | -0.1 | SmallShort | | (-4) | 6 | 8 | 2 | -10 | 0.2,69 | 49 | | 42 | Jun/4 | 12 | 87.32 | 87.4 | 87.75(-0.04) | 87.6(0.09) | 87.77(0.05) | 87.7 | 0.5 | | 3 | 51(-2.2) | 0 | [-4] | [9] | [-2] | 17 | 47 | RG | -0.2 | Wait | | (-4) | 5 | -2 | -3 | -10 | -0.1,69 | 49 | | 43 | Jun/4 | 11 | 87.32 | 87.4 | 87.78(-0.04) | 87.6(-0) | 87.73(0.04) | 87.72 | 0.5 | | 3 | 53(-2.5) | 0 | [-4] | [4] | [2] | 25 | 45 | UR | -0 | SmallShort | | (-2) | 4 | -5 | 16 | 13 | -0.2,80 | 49 | | 44 | Jun/4 | 10 | 87.32 | 87.4 | 87.81(-0.03) | 87.6(-0) | 87.69(0.04) | 87.77 | 0.6 | | 3 | 55(-1) | -10 | [-3] | [4] | [-7] | 19 | 44 | RG | 0.2 | Wait | | (-4) | 4 | -35 | 17 | 19 | -0.1,71 | 49 | | 45 | Jun/4 | 9 | 87.32 | 87.4 | 87.81(-0) | 87.52(0.04) | 87.65(0.13) | 88.12 | 1.1 | | 3 | 56(0) | 50 | [0] | [16] | [25] | 27 | 65 | UR | 1.1 | SmallShort? | | (0) | 13 | 57 | 18 | 20 | 0.7,59 | 49 | | | | |
| 46 | Jun/3 | 15 | 87.28 | 87.25 | 87.83(-0.04) | 87.48(-0.04) | 87.53(0.11) | 87.55 | 0.4 | | 2 | 56(-0.5) | 20 | [-4] | [9] | [4] | -24 | 44 | UR | 0 | SmallShort? | | (-3) | 11 | 7 | 4 | 15 | -0.7,44 | 55 | | 47 | Jun/3 | 14 | 87.28 | 87.25 | 87.86(0.01) | 87.52(-0.07) | 87.43(0.13) | 87.48 | 0.3 | | 2 | 57(-0.9) | 35 | [1] | [10] | [-0] | -33 | -16 | UT | 0.1 | OpenLong | | (-3) | 12 | -7 | 6 | 13 | -0.9,40 | 55 | | 48 | Jun/3 | 13 | 87.28 | 87.25 | 87.85(0.01) | 87.58(-0.05) | 87.32(-0.04) | 87.55 | 0.4 | | 2 | 58(-1.6) | 20 | [1] | [-5] | [-2] | -27 | -51 | DR | 0.5 | OpenShort | | (1) | -4 | -3 | -9 | 7 | -0.7,41 | 55 | | 49 | Jun/3 | 12 | 87.28 | 87.25 | 87.84(0.02) | 87.63(-0.04) | 87.35(-0.04) | 87.58 | 0.4 | | 2 | 59(-2.6) | 30 | [2] | [-4] | [1] | -35 | -62 | RG | 0.5 | Wait | | (1) | -4 | 7 | -12 | 8 | -0.6,30 | 55 | | 50 | Jun/3 | 11 | 87.28 | 87.25 | 87.82(0.02) | 87.67(-0.11) | 87.39(-0.05) | 87.51 | 0.3 | | 2 | 62(-2.8) | 45 | [2] | [-8] | [14] | -52 | -75 | RG | 0.3 | Wait | | (2) | -5 | 47 | -17 | 7 | -0.7,16 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|