VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $30.8200 One month high (close): $42.3500

VXX Daily Change: 0.94% Daily StdDev 4.42% VXX EMA_5_Trend: -1.02% 10Minute StdDev: $0.585

Latest Price : $31.11(0.94%)

Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($0.6) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.3

Sample size 14 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.71%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	14	35.52	33.11	31.4(-0.32)	31.05(0.25)	31.28(0.45)	31.57	-1.2	-17	18(-5.3)	-50	[-7]	[9]	[12]	17	500	UR	0.5	SmallShort	(-3)	10	12	23	20	0.3,59	25
Daily Trend: % Up Forces: Down Forces: 31.4(hourly_sma_20 -0.54%) Support Levels: 31.05(weak_hourly_sma_10 -1.65%) Resistance Levels: 33.11(daily_ema_10 4.88%) 35.52(daily_ema_20 12.51%)

2	Jun/14	13	35.52	33.11	31.5(-0.32)	30.97(0.18)	31.14(0.37)	31.4	-1.3	-17	24(-3)	-50	[-7]	[6]	[8]	-12	397	UR	0.3	SmallShort	(-8)	8	3	15	20	-0.1,41	25
3	Jun/14	12	35.52	33.11	31.6(-0.31)	30.92(0.18)	31.02(0.41)	31.35	-1.3	-17	27(-2.2)	-50	[-7]	[7]	[15]	-29	347	UR	0.4	SmallShort	(-7)	9	22	14	20	-0.3,29	25
4	Jun/14	11	35.52	33.11	31.7(-0.33)	30.86(-0.25)	30.89(0.09)	31.03	-1.4	-17	29(-1.2)	-50	[-8]	[-5]	[8]	-51	157	DP	0.1	OpenShort	(-8)	2	-1	8	20	-0.7,17	25
5	Jun/14	10	35.52	33.11	31.81(-0.31)	30.94(-0.25)	30.86(0.1)	31.05	-1.4	-17	30(-0.7)	-50	[-7]	[-5]	[12]	-58	109	DP	0.2	OpenShort	(-8)	2	13	8	20	-0.8,12	25

6	Jun/14	9	35.52	33.11	31.91(-0.37)	31.02(-0.37)	30.83(0.07)	30.87	-1.4	-17	31(-0.3)	-50	[-8]	[-7]	[5]	-70	74	DP	0	OpenShort?	(-7)	2	3	4	20	-1,5	25
7	Jun/11	15	35.91	33.48	32.03(-0.37)	31.14(-0.43)	30.81(0.01)	30.82	-1.6	-19	31(-1)	-50	[-8]	[-10]	[6]	-76	10	DP	0	OpenShort?	(-9)	0	9	4	20	-1.2,4	21
8	Jun/11	14	35.91	33.48	32.15(-0.31)	31.28(-0.5)	30.81(-0.08)	30.7	-1.6	-19	32(1.6)	-50	[-7]	[-12]	[-5]	-82	-147	DT	-0.1	OpenShort	(-9)	-2	-13	5	-16	-1.4,3	21
9	Jun/11	13	35.91	33.48	32.25(-0.29)	31.44(-0.49)	30.83(-0.58)	30.88	-1.6	-19	31(1.5)	-50	[-7]	[-23]	[0]	-82	-269	DT	0.1	OpenShort	(-7)	-13	0	9	-16	-1.4,3	21
10	Jun/11	12	35.91	33.48	32.34(-0.29)	31.6(-0.46)	31.01(-0.64)	30.88	-1.6	-19	29(2)	-50	[-7]	[-24]	[-1]	-89	-312	DT	-0.1	OpenShort	(-7)	-15	8	10	-20	-1.6,1	21

11	Jun/11	11	35.91	33.48	32.43(-0.34)	31.74(-0.91)	31.21(-0.81)	30.77	-1.6	-19	27(2.7)	-50	[-8]	[-34]	[-3]	-98	-368	DT	-0.5	OpenShort	(-7)	-18	-3	0	-20	-1.9,0	21
12	Jun/11	10	35.91	33.48	32.54(-0.4)	32.03(-0.8)	31.47(-0.87)	30.81	-1.6	-19	24(2.8)	-50	[-9]	[-34]	[-10]	-108	-342	DT	-0.9	HoldShort	(-7)	-20	-2	-3	-20	-2.3,0	21
13	Jun/11	9	35.91	33.48	32.67(-0.34)	32.29(-0.74)	31.74(-0.94)	30.84	-1.6	-19	22(4.5)	-50	[-8]	[-35]	[-34]	-118	-450	DT	-1.3	HoldShort?	(-9)	-21	-63	-6	-20	-2.7,0	21
14	Jun/10	15	36.57	33.84	32.78(-0.19)	32.53(-0.44)	32.04(-0.43)	31.76	-1.4	-22	17(2.7)	-50	[-4]	[-19]	[-9]	-98	-223	DT	-0.5	OpenShort?	(-5)	-10	-7	-1	-20	-1.9,0	21
15	Jun/10	14	36.57	33.84	32.84(-0.17)	32.68(-0.36)	32.18(-0.31)	31.86	-1.4	-22	14(1.6)	-50	[-4]	[-16]	[-12]	-100	-199	DT	-0.7	HoldShort	(-3)	-7	-13	-1	-20	-2,0	21

16	Jun/10	13	36.57	33.84	32.9(-0.17)	32.8(-0.36)	32.28(-0.97)	32.05	-1.3	-22	13(1.2)	-50	[-4]	[-31]	[-12]	-100	-333	DT	-0.5	HoldShort	(-3)	-22	-11	-12	-20	-2,0	21
17	Jun/10	12	36.57	33.84	32.96(-0.14)	32.92(-0.31)	32.6(-0.7)	32.21	-1.3	-22	12(1.2)	-50	[-3]	[-24]	[-12]	-96	-267	DT	-1	OpenShort	(-4)	-16	-8	-16	-20	-1.9,2	21
18	Jun/10	11	36.57	33.84	33(-0.14)	33.02(-0.12)	32.83(-0.58)	32.33	-1.3	-22	10(1)	-50	[-3]	[-19]	[-24]	-96	-205	DT	-1.4	HoldShort	(-3)	-13	-7	-63	-20	-1.9,2	21
19	Jun/10	10	36.57	33.84	33.05(-0.14)	33.06(-0.1)	33.02(-0.46)	32.44	-1.2	-22	9(0.7)	-50	[-3]	[-16]	[-13]	-63	-152	DT	-1.8	OpenShort	(-3)	-10	5	-41	-20	-1.9,35	21
20	Jun/10	9	36.57	33.84	33.1(-0.15)	33.09(-0.1)	33.17(-0.44)	32.37	-1.2	-22	9(1.2)	-50	[-3]	[-16]	[-42]	-48	-179	DT	-2.7	OpenShort?	(-3)	-10	-82	-28	-20	-2.5,65	21

21	Jun/9	15	37.37	34.27	33.15(0.03)	33.12(0.2)	33.32(0.23)	33.63	-0.9	-19	7(1.6)	-15	[1]	[5]	[14]	92	168	RG	1.2	SmallShort?	(0)	5	17	22	20	1.9,94	20
22	Jun/9	14	37.37	34.27	33.15(0)	33.05(-0.02)	33.24(0.08)	33.37	-1	-19	6(0)	-35	[0]	[-1]	[10]	60	93	DP	0.6	OpenShort	(0)	2	5	16	20	1,85	20
23	Jun/9	13	37.37	34.27	33.14(-0.01)	33.06(0.08)	33.21(0.33)	33.29	-1	-19	6(-0.1)	-35	[-0]	[6]	[7]	36	146	UR	0.3	SmallShort	(0)	8	6	8	20	0.6,71	20
24	Jun/9	12	37.37	34.27	33.14(-0.03)	33.03(0.06)	33.1(0.26)	33.2	-1	-19	6(0)	-45	[-1]	[4]	[5]	26	121	UR	0.4	SmallShort	(-1)	6	7	14	6	0.3,68	20
25	Jun/9	11	37.37	34.27	33.15(-0.06)	33.01(0.04)	33.01(0.25)	33.1	-1.1	-19	6(-0.3)	-45	[-1]	[3]	[4]	12	108	UR	0.4	SmallShort	(-1)	6	-10	33	20	-0.2,67	20

26	Jun/9	10	37.37	34.27	33.17(-0.04)	33(0.01)	32.93(0.2)	33.26	-1	-19	6(-0.3)	-35	[-1]	[2]	[11]	11	126	UR	1.3	SmallShort	(-1)	5	3	34	20	0.4,51	20
27	Jun/9	9	37.37	34.27	33.18(-0.06)	33(0.04)	32.86(-0.12)	33.22	-1	-19	7(-0.4)	-30	[-1]	[-5]	[17]	-17	42	DP	1.4	OpenShort?	(-1)	-3	33	14	20	0.2,28	20
28	Jun/8	15	37.75	34.64	33.2(-0.18)	32.99(-0.13)	32.9(-0.21)	32.72	-1.3	-18	7(-0.3)	-50	[-4]	[-10]	[-6]	-88	-7	DT	-0.7	HoldShort?	(-3)	-5	-3	-16	-20	-1.7,5	28
29	Jun/8	14	37.75	34.64	33.26(-0.37)	33.03(-0.21)	32.97(-0.12)	32.76	-1.2	-18	7(-5.5)	-50	[-8]	[-10]	[-2]	-90	203	DT	-0.7	HoldShort	(-4)	-3	5	-22	-6	-1.7,3	28
30	Jun/8	13	37.75	34.64	33.38(-0.39)	33.1(-0.23)	33.01(-0.16)	32.68	-1.3	-18	13(-2.7)	-50	[-9]	[-11]	[-9]	-59	157	DT	-0.6	OpenShort	(-9)	-4	-17	1	-20	-1.4,26	28

31	Jun/8	12	37.75	34.64	33.51(-0.3)	33.18(-0.14)	33.06(-0.2)	32.93	-1.2	-18	15(-1.5)	-50	[-7]	[-10]	[-9]	-41	92	DT	-0.2	OpenShort	(-8)	-5	-31	12	-15	-0.9,32	28
32	Jun/8	11	37.75	34.64	33.61(-0.24)	33.23(0.02)	33.13(0.15)	33.4	-1.1	-18	17(-1.6)	-50	[-6]	[-0]	[12]	-23	234	UR	0.4	SmallShort	(-5)	3	22	18	18	-0.3,35	28
33	Jun/8	10	37.75	34.64	33.69(-0.28)	33.22(-0.1)	33.08(-0.05)	33.07	-1.2	-18	19(-0.9)	-50	[-6]	[-6]	[2]	-62	100	DP	-0	OpenShort	(-7)	-1	7	3	-9	-0.8,8	28
34	Jun/8	9	37.75	34.64	33.79(-0.34)	33.25(-0.12)	33.1(-0.27)	32.97	-1.2	-18	19(-1.1)	-50	[-8]	[-12]	[-2]	-76	49	DT	-0.2	HoldShort?	(-7)	-6	1	0	-20	-1.1,2	28
35	Jun/7	15	38.03	35.09	33.9(-0.44)	33.29(-0.16)	33.19(-0.31)	32.95	-1.3	-17	21(-2.8)	-50	[-10]	[-15]	[-11]	-78	96	DT	-0.3	HoldShort?	(-8)	-7	-20	-1	-20	-1.2,2	29

36	Jun/7	14	38.03	35.09	34.05(-0.24)	33.34(-0.09)	33.29(-0.11)	33.26	-1.2	-17	23(0)	-50	[-6]	[-8]	[3]	-71	-5	DP	-0	OpenShort	(-8)	-3	7	-0	6	-0.9,2	29
37	Jun/7	13	38.03	35.09	34.13(-0.27)	33.37(-0.13)	33.33(-0.12)	33.15	-1.3	-17	23(0.4)	-50	[-6]	[-9]	[-1]	-76	-38	DT	-0.2	HoldShort	(-6)	-3	-1	-1	-12	-1.1,2	29
38	Jun/7	12	38.03	35.09	34.22(-0.24)	33.41(-0.22)	33.37(-0.11)	33.16	-1.3	-17	23(0.7)	-50	[-6]	[-10]	[-7]	-76	-85	DT	-0.2	HoldShort	(-6)	-3	-18	1	-20	-1.2,4	29
39	Jun/7	11	38.03	35.09	34.3(-0.15)	33.48(-0.56)	33.41(0.07)	33.43	-1.2	-17	22(0.6)	-50	[-3]	[-9]	[9]	-70	-76	DP	0	OpenShort	(-4)	2	-2	5	20	-1,5	29
40	Jun/7	10	38.03	35.09	34.35(-0.14)	33.67(-0.51)	33.39(-0.01)	33.46	-1.2	-17	22(0.7)	-50	[-3]	[-10]	[7]	-74	-113	DP	0.1	OpenShort	(-3)	-0	1	5	20	-1.1,4	29

41	Jun/7	9	38.03	35.09	34.4(-0.2)	33.84(-0.45)	33.39(-0.06)	33.44	-1.2	-17	21(0.7)	-50	[-5]	[-11]	[3]	-78	-83	DP	0.1	OpenShort?	(-3)	-1	5	7	3	-1.2,2	29
42	Jun/4	15	38.27	35.75	34.47(-0.23)	33.99(-0.5)	33.41(-0.14)	33.36	-1.3	-16	20(-0.1)	-50	[-5]	[-14]	[-0]	-84	-113	DT	-0.1	HoldShort?	(-5)	-3	1	5	-18	-1.4,1	36
43	Jun/4	14	38.27	35.75	34.55(-0.26)	34.16(-0.46)	33.46(-0.3)	33.35	-1.3	-16	20(1.2)	-50	[-6]	[-17]	[-6]	-90	-162	DT	-0.1	OpenShort	(-5)	-7	1	5	-20	-1.6,0	36
44	Jun/4	13	38.27	35.75	34.64(-0.26)	34.32(-0.58)	33.56(-1.15)	33.33	-1.4	-16	19(1.7)	-50	[-6]	[-37]	[-10]	-98	-412	DT	-0.3	OpenShort	(-6)	-26	-10	-1	-20	-1.9,0	36
45	Jun/4	12	38.27	35.75	34.73(-0.27)	34.52(-0.69)	33.95(-0.99)	33.49	-1.3	-16	17(1.5)	-50	[-6]	[-35]	[-7]	-98	-332	DT	-0.7	OpenShort	(-5)	-22	-3	-7	-20	-1.9,0	36

46	Jun/4	11	38.27	35.75	34.82(-0.2)	34.76(-0.39)	34.29(-0.83)	33.53	-1.3	-16	16(2.2)	-50	[-5]	[-28]	[-23]	-105	-379	DT	-1.3	HoldShort	(-6)	-19	-5	-43	-20	-2.2,0	36
47	Jun/4	10	38.27	35.75	34.89(-0.16)	34.9(-0.38)	34.58(-0.81)	33.6	-1.3	-16	14(2.5)	-50	[-4]	[-27]	[-26]	-95	-416	DT	-2	OpenShort	(-4)	-18	-17	-36	-20	-2.6,20	36
48	Jun/4	9	38.27	35.75	34.94(-0.11)	35.03(-0.25)	34.86(-0.62)	33.87	-1.2	-16	11(2)	-50	[-3]	[-21]	[-47]	-77	-356	DT	-2.4	OpenShort?	(-2)	-14	-86	-26	-20	-2.6,38	36
49	Jun/3	15	38.57	36.4	34.98(0.16)	35.12(0.25)	35.08(-0.03)	35.27	-1	-13	9(-1.6)	-25	[4]	[-0]	[1]	23	-95	RG	0.6	Wait?	(2)	-1	5	8	-20	0.9,50	29
50	Jun/3	14	38.57	36.4	34.92(0.15)	35.03(0.22)	35.09(-0.39)	35.19	-1	-13	11(-1.2)	-35	[3]	[-9]	[4]	13	-177	RG	0.3	Wait	(3)	-9	14	4	-20	0.7,45	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI