|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $247.9200 One month high (close): $303.9000
VEEV Daily Change: 1.57% Daily StdDev 2.26% VEEV EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $303.9(1.57%) | Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.5
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 278.58 | 292.51 | 297.91(0.22) | 301.55(0.31) | 304.02(0.13) | 304.15 | 1.5 | | 23 | 26(0.1) | 50 | [10] | [18] | [-5] | 82 | 5 | CR | 0 | OpenShort? | | (9) | 6 | -11 | -7 | -5 | 1.4,97 | 79 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 301.55(hourly_sma_10 -0.85%) 297.91(hourly_sma_20 -2.05%) 292.51(daily_ema_10 -3.83%) 278.58(daily_ema_20 -8.41%)
Resistance Levels:
|
| | | 2 | Jun/14 | 14 | 278.58 | 292.51 | 297.26(0.22) | 300.61(0.31) | 303.63(0.24) | 305.01 | 1.5 | | 23 | 26(1.3) | 50 | [10] | [23] | [4] | 95 | 85 | UT | 0.3 | OpenLong | | (10) | 11 | 5 | -2 | 20 | 1.8,100 | 79 | | 3 | Jun/14 | 13 | 278.58 | 292.51 | 296.61(0.2) | 299.68(0.26) | 302.9(0.41) | 304.6 | 1.5 | | 23 | 24(2) | 50 | [9] | [29] | [7] | 98 | 164 | UT | 0.4 | OpenLong | | (9) | 18 | 9 | -3 | 20 | 1.9,100 | 79 | | 4 | Jun/14 | 12 | 278.58 | 292.51 | 296.01(0.18) | 298.9(0.23) | 301.67(0.43) | 303.94 | 1.5 | | 23 | 22(2.5) | 50 | [8] | [29] | [12] | 103 | 188 | UT | 0.6 | HoldLong | | (8) | 19 | 20 | -3 | 20 | 2.1,100 | 79 | | 5 | Jun/14 | 11 | 278.58 | 292.51 | 295.47(0.19) | 298.21(0.25) | 300.37(0.43) | 302.42 | 1.4 | | 23 | 20(1.6) | 50 | [8] | [29] | [5] | 100 | 149 | UT | 0.6 | HoldLong | | (7) | 19 | 3 | 2 | 20 | 2,100 | 79 | | | | |
| 6 | Jun/14 | 10 | 278.58 | 292.51 | 294.91(0.19) | 297.47(0.28) | 299.08(0.5) | 302.17 | 1.4 | | 23 | 18(2.2) | 50 | [8] | [33] | [9] | 108 | 178 | UT | 1 | HoldLong | | (8) | 22 | 11 | 10 | 20 | 2.3,100 | 79 | | 7 | Jun/14 | 9 | 278.58 | 292.51 | 294.36(0.16) | 296.65(0.28) | 297.6(0.38) | 301.38 | 1.3 | | 23 | 16(2.9) | 50 | [7] | [28] | [21] | 113 | 168 | UT | 1.4 | HoldLong? | | (7) | 17 | 40 | 19 | 20 | 2.5,100 | 79 | | 8 | Jun/11 | 15 | 275.96 | 291.12 | 293.9(0.08) | 295.82(0.18) | 296.46(0.11) | 298.46 | 1.3 | | 25 | 13(1.3) | 50 | [4] | [15] | [9] | 94 | 103 | UT | 0.9 | OpenLong? | | (5) | 5 | 14 | 15 | 20 | 2,94 | 78 | | 9 | Jun/11 | 14 | 275.96 | 291.12 | 293.67(0.06) | 295.29(0.19) | 296.13(0.03) | 297.44 | 1.3 | | 25 | 12(1.1) | 50 | [3] | [11] | [8] | 79 | 71 | UT | 0.6 | OpenLong | | (2) | 1 | 20 | 1 | 10 | 1.9,81 | 78 | | 10 | Jun/11 | 13 | 275.96 | 291.12 | 293.5(0.03) | 294.72(0.15) | 296.04(0.06) | 295.96 | 1.2 | | 25 | 11(0.4) | 50 | [1] | [11] | [3] | 57 | 65 | UT | -0 | OpenLong | | (1) | 3 | 17 | -16 | -1 | 1.3,74 | 78 | | | | |
| 11 | Jun/11 | 12 | 275.96 | 291.12 | 293.42(0.02) | 294.27(0.12) | 295.85(0.05) | 294.76 | 1.1 | | 25 | 10(0.2) | 50 | [1] | [10] | [-9] | 49 | 40 | CR | -0.6 | HoldShort | | (0) | 2 | -13 | -22 | -14 | 0.8,79 | 78 | | 12 | Jun/11 | 11 | 275.96 | 291.12 | 293.37(0.04) | 293.91(0.13) | 295.69(0.17) | 295.69 | 1.2 | | 25 | 10(0.5) | 50 | [2] | [16] | [-4] | 75 | 82 | CR | 0 | HoldShort | | (1) | 8 | -15 | -0 | 14 | 1.3,92 | 78 | | 13 | Jun/11 | 10 | 275.96 | 291.12 | 293.25(0.07) | 293.54(0.15) | 295.18(0.25) | 296.79 | 1.2 | | 25 | 10(1.2) | 50 | [3] | [20] | [6] | 104 | 113 | UT | 1 | HoldLong | | (2) | 11 | -2 | 20 | 20 | 2.2,99 | 78 | | 14 | Jun/11 | 9 | 275.96 | 291.12 | 293.05(0.03) | 293.11(0.13) | 294.45(0.36) | 296.98 | 1.2 | | 25 | 9(1.4) | 50 | [1] | [24] | [20] | 114 | 197 | UT | 1.8 | HoldLong? | | (3) | 16 | 27 | 37 | 20 | 2.7,96 | 78 | | 15 | Jun/10 | 15 | 273.29 | 287.83 | 292.96(-0.01) | 292.73(0.13) | 293.4(0.24) | 295.03 | 1.3 | | 23 | 7(-0.3) | 50 | [-0] | [17] | [12] | 76 | 146 | UR | 1.4 | SmallShort? | | (0) | 11 | 15 | 30 | 20 | 1.7,83 | 73 | | | | |
| 16 | Jun/10 | 14 | 273.29 | 287.83 | 292.98(0.02) | 292.36(0.1) | 292.69(0.19) | 293.96 | 1.2 | | 23 | 7(0.1) | 50 | [1] | [15] | [11] | 43 | 60 | UT | 1 | OpenLong | | (-1) | 8 | 11 | 36 | 17 | 0.8,73 | 73 | | 17 | Jun/10 | 13 | 273.29 | 287.83 | 292.98(0) | 292.08(0.03) | 292.12(0.08) | 293.13 | 1.2 | | 23 | 7(0) | 50 | [0] | [8] | [6] | 2 | 32 | UR | 0.8 | SmallShort | | (0) | 4 | 0 | 24 | 18 | 0.2,47 | 73 | | 18 | Jun/10 | 12 | 273.29 | 287.83 | 292.91(0.01) | 291.98(-0.02) | 291.89(0.04) | 293.14 | 1.2 | | 23 | 7(0) | 50 | [0] | [5] | [13] | -15 | 10 | UT | 1 | OpenLong | | (0) | 2 | 20 | 20 | 20 | 0.2,30 | 73 | | 19 | Jun/10 | 11 | 273.29 | 287.83 | 292.88(-0.04) | 292.05(-0.08) | 291.77(-0.1) | 291.72 | 1.1 | | 23 | 7(0) | 40 | [-2] | [-3] | [1] | -64 | -25 | RG | -0 | Wait | | (-0) | -4 | 3 | -7 | 9 | -0.9,9 | 73 | | 20 | Jun/10 | 10 | 273.29 | 287.83 | 293.01(-0.05) | 292.29(-0.1) | 292.06(0.01) | 291.49 | 1.1 | | 23 | 7(0.1) | 40 | [-2] | [2] | [-0] | -71 | 7 | RG | -0.5 | Wait | | (-2) | 0 | 4 | -12 | 1 | -1.2,9 | 73 | | | | |
| 21 | Jun/10 | 9 | 273.29 | 287.83 | 293.15(-0.02) | 292.58(-0.09) | 292.06(0) | 291.16 | 1 | | 23 | 7(0.3) | 35 | [-1] | [2] | [-7] | -74 | -48 | RG | -0.7 | Wait? | | (-2) | 0 | -11 | -15 | -14 | -1.6,16 | 73 | | 22 | Jun/9 | 15 | 270.89 | 285.2 | 293.2(0.04) | 292.84(-0.04) | 292.03(-0.01) | 291.97 | 1.2 | | 22 | 7(-1) | 50 | [2] | [3] | [-3] | -44 | -84 | CR | -0.1 | HoldShort? | | (0) | -0 | -8 | 6 | -12 | -1,31 | 76 | | 23 | Jun/9 | 14 | 270.89 | 285.2 | 293.1(0.07) | 292.96(-0.01) | 292.07(-0.09) | 292.54 | 1.3 | | 22 | 8(-2) | 50 | [3] | [0] | [-3] | -34 | -119 | DR | 0.3 | OpenShort | | (2) | -4 | -9 | 2 | -7 | -0.4,26 | 76 | | 24 | Jun/9 | 13 | 270.89 | 285.2 | 292.89(0.1) | 293(-0.06) | 292.33(-0.07) | 293.15 | 1.3 | | 22 | 10(-2.4) | 50 | [4] | [0] | [8] | -29 | -116 | UT | 0.5 | OpenLong | | (4) | -3 | 26 | -9 | 16 | 0.2,16 | 76 | | 25 | Jun/9 | 12 | 270.89 | 285.2 | 292.59(0.07) | 293.18(-0.15) | 292.52(-0.21) | 291.32 | 1.2 | | 22 | 12(-1.8) | 50 | [3] | [-8] | [-6] | -63 | -171 | DR | -0.6 | OpenShort | | (3) | -9 | 2 | -34 | -15 | -0.6,2 | 76 | | | | |
| 26 | Jun/9 | 11 | 270.89 | 285.2 | 292.38(0.05) | 293.61(-0.05) | 293.13(-0.18) | 291.17 | 1.2 | | 22 | 14(-0.9) | 35 | [2] | [-5] | [-13] | -39 | -144 | DR | -0.8 | OpenShort | | (3) | -8 | -14 | -29 | -20 | -0.5,24 | 76 | | 27 | Jun/9 | 10 | 270.89 | 285.2 | 292.23(0.06) | 293.77(-0.02) | 293.65(-0.07) | 292.16 | 1.2 | | 22 | 15(-0.8) | 45 | [3] | [1] | [-13] | -1 | -84 | CR | -0.6 | HoldShort | | (3) | -3 | -23 | -18 | -20 | -0,49 | 76 | | 28 | Jun/9 | 9 | 270.89 | 285.2 | 292.04(0.12) | 293.84(0.05) | 293.86(0.07) | 293.85 | 1.3 | | 22 | 16(-1.1) | 50 | [5] | [9] | [-2] | 39 | -51 | CR | -0 | HoldShort? | | (4) | 3 | -4 | -2 | -10 | 0.7,71 | 76 | | 29 | Jun/8 | 15 | 268.97 | 282.73 | 291.69(0.14) | 293.7(-0.01) | 293.67(-0.06) | 294.12 | 1.5 | | 22 | 17(-1.6) | 50 | [6] | [3] | [0] | 49 | -88 | UT | 0.2 | OpenLong? | | (5) | -3 | -3 | 1 | 12 | 0.8,79 | 78 | | 30 | Jun/8 | 14 | 268.97 | 282.73 | 291.28(0.15) | 293.7(0) | 293.85(-0.08) | 294.36 | 1.5 | | 22 | 19(-0.7) | 50 | [6] | [2] | [3] | 52 | -70 | UT | 0.2 | OpenLong | | (6) | -3 | 8 | -2 | 13 | 1,77 | 78 | | | | |
| 31 | Jun/8 | 13 | 268.97 | 282.73 | 290.86(0.14) | 293.72(0.06) | 294.1(0.07) | 293.77 | 1.5 | | 22 | 19(-0.6) | 50 | [6] | [10] | [0] | 45 | -31 | UT | -0.1 | OpenLong | | (6) | 3 | 8 | -11 | -11 | 0.9,72 | 78 | | 32 | Jun/8 | 12 | 268.97 | 282.73 | 290.46(0.11) | 293.55(0.11) | 293.89(0.02) | 293.19 | 1.4 | | 22 | 20(-0.1) | 50 | [5] | [9] | [-3] | 47 | -21 | CR | -0.2 | HoldShort | | (5) | 1 | 4 | -13 | -20 | 0.8,77 | 78 | | 33 | Jun/8 | 11 | 268.97 | 282.73 | 290.15(0.09) | 293.23(0.16) | 293.83(0.03) | 292.91 | 1.4 | | 22 | 20(0.1) | 50 | [4] | [10] | [-13] | 57 | 14 | CR | -0.3 | HoldShort | | (5) | 1 | -29 | -2 | -20 | 0.8,87 | 78 | | 34 | Jun/8 | 10 | 268.97 | 282.73 | 289.88(0.1) | 292.77(0.27) | 293.73(0.04) | 295 | 1.6 | | 22 | 20(1.3) | 50 | [4] | [13] | [-3] | 79 | 84 | CR | 0.4 | OpenShort | | (6) | 2 | -9 | 1 | -1 | 1.5,91 | 78 | | 35 | Jun/8 | 9 | 268.97 | 282.73 | 289.58(0.12) | 291.99(0.29) | 293.61(0.09) | 295.62 | 1.6 | | 22 | 19(1.9) | 50 | [5] | [15] | [16] | 86 | 106 | UT | 0.6 | OpenLong? | | (5) | 4 | 40 | 3 | 20 | 1.9,88 | 78 | | | | |
| 36 | Jun/7 | 15 | 266.76 | 279.82 | 289.24(0.11) | 291.14(0.16) | 293.34(0.04) | 292.73 | 1.6 | | 20 | 17(-0.2) | 50 | [5] | [10] | [-3] | 63 | 14 | CR | -0.2 | HoldShort? | | (3) | 2 | -2 | -15 | 6 | 1.3,80 | 79 | | 37 | Jun/7 | 14 | 266.76 | 279.82 | 288.91(0.04) | 290.68(0.15) | 293.22(0.2) | 292.89 | 1.6 | | 20 | 17(0.8) | 50 | [2] | [16] | [2] | 75 | 152 | UT | -0.1 | HoldLong | | (5) | 8 | 6 | -13 | 20 | 1.5,87 | 79 | | 38 | Jun/7 | 13 | 266.76 | 279.82 | 288.79(0.04) | 290.24(0.19) | 292.63(0.28) | 292.42 | 1.6 | | 20 | 16(0.7) | 45 | [2] | [20] | [-9] | 77 | 162 | CR | -0.1 | OpenShort | | (2) | 11 | -27 | -4 | 12 | 1.4,92 | 79 | | 39 | Jun/7 | 12 | 266.76 | 279.82 | 288.68(0.06) | 289.69(0.3) | 291.81(0.5) | 294.38 | 1.7 | | 20 | 15(1.8) | 50 | [2] | [31] | [8] | 108 | 267 | UT | 1 | HoldLong | | (3) | 20 | 1 | 24 | 20 | 2.3,100 | 79 | | 40 | Jun/7 | 11 | 266.76 | 279.82 | 288.5(0.06) | 288.83(0.29) | 290.36(0.49) | 294.29 | 1.7 | | 20 | 14(2.3) | 50 | [2] | [31] | [22] | 115 | 264 | UT | 1.8 | HoldLong | | (2) | 20 | 30 | 39 | 20 | 2.6,100 | 79 | | | | |
| 41 | Jun/7 | 10 | 266.76 | 279.82 | 288.31(0.03) | 287.99(0.21) | 288.93(0.27) | 292.09 | 1.6 | | 20 | 11(0.9) | 50 | [1] | [20] | [21] | 88 | 169 | UT | 1.7 | HoldLong | | (1) | 11 | 30 | 39 | 20 | 2.1,85 | 79 | | 42 | Jun/7 | 9 | 266.76 | 279.82 | 288.23(0.03) | 287.37(0.1) | 288.15(0.1) | 289.97 | 1.4 | | 20 | 10(0.3) | 50 | [1] | [11] | [14] | 37 | 55 | UT | 1.1 | OpenLong? | | (-0) | 4 | 23 | 19 | 20 | 1,62 | 79 | | 43 | Jun/4 | 15 | 265.07 | 276.75 | 288.15(0.05) | 287.07(0.03) | 287.85(0.1) | 288.32 | 1.5 | | 18 | 10(-1.4) | 50 | [2] | [9] | [8] | -3 | -15 | UT | 0.3 | OpenLong? | | (0) | 4 | 17 | 1 | 20 | 0.1,45 | 74 | | 44 | Jun/4 | 14 | 265.07 | 276.75 | 288.01(0.01) | 286.99(-0.07) | 287.56(0.09) | 287.14 | 1.5 | | 18 | 11(-0.1) | 50 | [0] | [6] | [1] | -28 | -18 | UT | -0.2 | OpenLong | | (1) | 4 | 0 | -4 | 16 | -0.5,35 | 74 | | 45 | Jun/4 | 13 | 265.07 | 276.75 | 287.98(0.01) | 287.18(-0.05) | 287.29(0.08) | 287.13 | 1.5 | | 18 | 12(-0.1) | 50 | [0] | [6] | [-3] | -20 | -20 | CR | -0.1 | HoldShort | | (0) | 3 | -15 | 9 | 10 | -0.5,43 | 74 | | | | |
| 46 | Jun/4 | 12 | 265.07 | 276.75 | 287.95(0.03) | 287.33(0.06) | 287.06(0.16) | 288.21 | 1.5 | | 18 | 12(-0.2) | 50 | [1] | [11] | [3] | -7 | 20 | UT | 0.7 | OpenLong | | (1) | 7 | -4 | 19 | 7 | 0.1,41 | 74 | | 47 | Jun/4 | 11 | 265.07 | 276.75 | 287.86(0.07) | 287.14(-0.07) | 286.59(0.11) | 288.47 | 1.5 | | 18 | 12(-0.8) | 50 | [3] | [7] | [13] | -16 | -24 | UT | 1 | OpenLong | | (2) | 5 | 22 | 11 | 20 | 0.3,27 | 74 | | 48 | Jun/4 | 10 | 265.07 | 276.75 | 287.67(0.06) | 287.33(-0.12) | 286.28(-0.05) | 286.88 | 1.4 | | 18 | 13(-1.5) | 50 | [2] | [-0] | [3] | -47 | -102 | UT | 0.3 | OpenLong | | (2) | -2 | 15 | -16 | 12 | -0.4,13 | 74 | | 49 | Jun/4 | 9 | 265.07 | 276.75 | 287.49(0.06) | 287.67(-0.18) | 286.42(-0.23) | 285.78 | 1.4 | | 18 | 14(-1.8) | 45 | [2] | [-9] | [-5] | -64 | -179 | DR | -0.3 | OpenShort? | | (2) | -9 | -2 | -21 | -8 | -0.8,6 | 74 | | 50 | Jun/3 | 15 | 263.46 | 274.28 | 287.31(-0.01) | 288.18(-0.16) | 287.07(-0.19) | 285.96 | 1.6 | | 17 | 16(-1) | 35 | [-0] | [-7] | [-4] | -49 | -89 | RG | -0.5 | Wait? | | (3) | -8 | 1 | -16 | -20 | -0.6,16 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|