|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 14, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.6650 One month high (close): $82.8850
VCSH Daily Change: -0.05% Daily StdDev 0.07% VCSH EMA_5_Trend: 0.01% 10Minute StdDev: $0.03
Latest Price : $82.82(-0.05%) | Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.3
| Mon. Jun. 14, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/14 | 13 | 82.8 | 82.8 | (0) | 82.85(-0.01) | 82.82(-0.01) | 82.82 | 0.3 | | 0 | 47(2.5) | 5 | [0] | [-22] | [-1] | -85 | -3 | DR | 0 | HoldShort | | (0) | -14 | 0 | -8 | 0 | -1.4,0 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 82.8(daily_ema_10 -0.02%) Support Levels: Resistance Levels: 82.85(hourly_sma_10 0.04%)
|
| 2 | Jun/14 | 12 | 82.8 | 82.8 | (0) | 82.85(-0) | 82.83(-0.02) | 82.82 | 0.3 | | 0 | 44(2.7) | -5 | [0] | [-29] | [-4] | -88 | -6 | DR | -0.4 | HoldShort | | (0) | -29 | 0 | -22 | -1 | -1.5,0 | 51 | 3 | Jun/14 | 11 | 82.8 | 82.8 | (-0) | 82.86(-0.01) | 82.84(-0.02) | 82.82 | 0.3 | | 0 | 42(3) | -20 | [0] | [-37] | [-7] | -80 | -6 | DR | -0.8 | HoldShort | | (0) | -29 | 0 | -41 | -1 | -1.6,10 | 51 | 4 | Jun/14 | 10 | 82.8 | 82.8 | (-0) | 82.87(-0.01) | 82.86(-0.01) | 82.82 | 0.3 | | 0 | 39(3.2) | -15 | [0] | [-22] | [-14] | -60 | -3 | DR | -1.7 | OpenShort | | (0) | -14 | -22 | -39 | -7 | -1.7,33 | 51 | 5 | Jun/14 | 9 | 82.8 | 82.8 | (-0) | 82.87(0) | 82.87(-0.01) | 82.84 | 0.7 | | 0 | 35(1.3) | -35 | [0] | [-15] | [-19] | -21 | -3 | DR | -1.4 | OpenShort? | | (0) | -14 | -44 | -23 | 0 | -0.9,52 | 51 | | | |
6 | Jun/11 | 15 | 82.8 | 82.81 | (-0) | 82.87(0) | 82.87(0) | 82.87 | 1.2 | | 0 | 34(-0.5) | -5 | [0] | [0] | [-4] | 43 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | -11 | -1 | 0 | 0.5,80 | 55 | 7 | Jun/11 | 14 | 82.8 | 82.81 | (0) | 82.87(0) | 82.87(-0) | 82.88 | 1.3 | | 0 | 35(-3) | -15 | [0] | [0] | [0] | 56 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | 0 | 1,81 | 55 | 8 | Jun/11 | 13 | 82.8 | 82.81 | (0) | 82.88(0.01) | 82.87(-0) | 82.88 | 1.3 | | 0 | 38(-3.7) | -10 | [0] | [8] | [-2] | 48 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -11 | 0 | 0.9,75 | 55 | 9 | Jun/11 | 12 | 82.8 | 82.81 | 82.86(0.01) | 82.88(0) | 82.87(-0) | 82.88 | 1.3 | | 0 | 41(-3.3) | 50 | [14] | [4] | [1] | 46 | -13 | UT | 0 | OpenLong | | (0) | 0 | 11 | -15 | -5 | 0.8,76 | 55 | 10 | Jun/11 | 11 | 82.8 | 82.81 | 82.86(0) | 82.87(0.01) | 82.87(-0) | 82.87 | 1.2 | | 0 | 45(-2.7) | -25 | [0] | [8] | [-9] | 53 | 0 | CR | -0.4 | HoldShort | | (11) | 0 | -22 | -8 | 0 | 0.7,85 | 55 | | | |
11 | Jun/11 | 10 | 82.8 | 82.81 | 82.85(0.01) | 82.87(0) | 82.87(0) | 82.89 | 1.5 | | 0 | 47(-0.6) | 30 | [14] | [4] | [-3] | 81 | -13 | CR | 0.4 | OpenShort | | (0) | 0 | -11 | 3 | 0 | 1.4,96 | 55 | 12 | Jun/11 | 9 | 82.8 | 82.81 | 82.85(0.01) | 82.86(0.01) | 82.88(0.01) | 82.9 | 1.7 | | 0 | 48(2.3) | 50 | [14] | [25] | [9] | 90 | 0 | UT | 0.7 | OpenLong? | | (11) | 14 | 22 | 9 | 1 | 1.7,97 | 55 | 13 | Jun/10 | 15 | 82.79 | 82.8 | 82.85(0) | 82.86(-0) | 82.87(0.01) | 82.88 | 1.3 | | 0 | 46(6.5) | -10 | [0] | [15] | [2] | 78 | 3 | UR | 0.4 | SmallShort? | | (0) | 14 | 0 | 7 | 7 | 1.5,90 | 56 | 14 | Jun/10 | 14 | 82.79 | 82.8 | 82.84(0.01) | 82.86(0) | 82.86(0.01) | 82.88 | 1.3 | | 0 | 39(-3.3) | 50 | [13] | [16] | [6] | 73 | -8 | UT | 0.7 | OpenLong | | (0) | 13 | 11 | 13 | 0 | 1.5,85 | 56 | 15 | Jun/10 | 13 | 82.79 | 82.8 | 82.83(0.01) | 82.86(0) | 82.86(0) | 82.87 | 1.1 | | 0 | 42(-3.1) | 40 | [13] | [4] | [3] | 64 | -11 | UT | 0.7 | OpenLong | | (11) | 0 | 0 | 15 | 0 | 1.4,79 | 56 | | | |
16 | Jun/10 | 12 | 82.79 | 82.8 | 82.83(0.01) | 82.86(0) | 82.85(0.01) | 82.87 | 1.1 | | 0 | 45(-0.3) | 50 | [13] | [16] | [7] | 56 | -8 | UT | 0.6 | OpenLong | | (11) | 13 | 11 | 20 | 0 | 1.3,73 | 56 | 17 | Jun/10 | 11 | 82.79 | 82.8 | 82.83(0) | 82.85(0.01) | 82.85(0) | 82.86 | 1 | | 0 | 46(-0.4) | -10 | [0] | [7] | [4] | 34 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 11 | 0 | 0 | 1.3,51 | 56 | 18 | Jun/10 | 10 | 82.79 | 82.8 | 82.82(0.01) | 82.85(0) | 82.85(0) | 82.85 | 0.9 | | 0 | 46(-1.8) | 50 | [13] | [4] | [17] | 20 | -11 | UT | 0.3 | OpenLong | | (0) | 0 | 56 | -11 | 1 | 0.9,47 | 56 | 19 | Jun/10 | 9 | 82.79 | 82.8 | 82.82(0) | 82.85(0) | 82.85(-0) | 82.81 | 0.3 | | 0 | 48(-3.1) | -30 | [0] | [0] | [-18] | -3 | 0 | DR | -0.9 | OpenShort? | | (11) | 0 | -44 | -17 | 0 | 0,47 | 56 | 20 | Jun/9 | 15 | 82.77 | 82.8 | 82.81(0.01) | 82.84(0.01) | 82.84(-0.01) | 82.84 | 1 | | 0 | 51(-2.4) | 35 | [13] | [-3] | [-6] | 33 | -14 | DR | 0 | OpenShort? | | (0) | -13 | -11 | -8 | -6 | 0.8,63 | 63 | | | |
21 | Jun/9 | 14 | 82.77 | 82.8 | 82.81(-0) | 82.84(-0) | 82.85(-0.01) | 82.85 | 1.1 | | 0 | 53(0.3) | -30 | [0] | [-12] | [2] | 52 | 7 | DP | 0 | OpenShort | | (11) | -13 | 11 | -8 | 0 | 1.3,69 | 63 | 22 | Jun/9 | 13 | 82.77 | 82.8 | 82.81(0) | 82.84(0) | 82.85(0) | 82.84 | 1 | | 0 | 53(1.1) | -35 | [0] | [0] | [-6] | 47 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | -11 | -16 | 1 | 1.1,69 | 63 | 23 | Jun/9 | 12 | 82.77 | 82.8 | 82.8(0.01) | 82.83(0.01) | 82.85(0.01) | 82.85 | 1.1 | | 0 | 52(2) | 40 | [13] | [22] | [-4] | 58 | 2 | CR | 0 | HoldShort | | (0) | 13 | 0 | -22 | 0 | 1.4,73 | 63 | 24 | Jun/9 | 11 | 82.77 | 82.8 | 82.8(0) | 82.82(0.01) | 82.84(0.01) | 82.85 | 1.1 | | 0 | 50(2.7) | -15 | [0] | [19] | [-5] | 76 | 13 | CR | 0.3 | OpenShort | | (11) | 13 | -11 | -8 | 1 | 1.7,83 | 63 | 25 | Jun/9 | 10 | 82.77 | 82.8 | 82.79(0.01) | 82.81(0.01) | 82.83(0.01) | 82.86 | 1.3 | | 0 | 47(5) | 35 | [13] | [22] | [-7] | 96 | 2 | CR | 0.9 | OpenShort | | (0) | 13 | -22 | 2 | 1 | 2.1,93 | 63 | | | |
26 | Jun/9 | 9 | 82.77 | 82.8 | 82.79(0.01) | 82.8(0.01) | 82.82(0.02) | 82.88 | 1.6 | | 0 | 42(14) | 50 | [13] | [35] | [29] | 125 | 4 | UT | 2 | HoldLong? | | (11) | 25 | 78 | 16 | 1 | 3,100 | 63 | 27 | Jun/8 | 15 | 82.77 | 82.8 | 82.79(0) | 82.8(0) | 82.81(0.01) | 82.82 | 0.7 | | 0 | 28(0.7) | -5 | [0] | [13] | [5] | 99 | 3 | UR | 0.5 | SmallShort? | | (0) | 13 | 11 | 3 | 7 | 2,99 | 57 | 28 | Jun/8 | 14 | 82.77 | 82.8 | 82.78(0.01) | 82.79(0.01) | 82.81(-0) | 82.81 | 0.6 | | 0 | 28(-10.4) | 50 | [13] | [9] | [4] | 89 | -11 | UT | 0.5 | HoldLong | | (0) | 0 | 11 | 3 | -6 | 1.6,99 | 57 | 29 | Jun/8 | 13 | 82.77 | 82.8 | 82.77(0.01) | 82.79(0) | 82.8(0.01) | 82.8 | 0.4 | | 0 | 38(-5.4) | 50 | [13] | [16] | [-5] | 76 | -8 | CR | 0 | OpenShort | | (11) | 13 | -11 | -5 | 0 | 1.1,98 | 57 | 30 | Jun/8 | 12 | 82.77 | 82.8 | 82.77(0) | 82.78(0.01) | 82.8(0) | 82.81 | 0.6 | | 0 | 43(-3) | -10 | [0] | [6] | [5] | 89 | 10 | UR | 0.7 | SmallShort | | (11) | 0 | 11 | 5 | 1 | 1.6,99 | 57 | | | |
31 | Jun/8 | 11 | 82.77 | 82.8 | 82.76(0.01) | 82.78(-0) | 82.79(0.01) | 82.8 | 0.4 | | 0 | 46(-1.7) | 40 | [13] | [16] | [-2] | 79 | -8 | CR | 0.3 | OpenShort | | (0) | 13 | -11 | 7 | 7 | 1.2,99 | 57 | 32 | Jun/8 | 10 | 82.77 | 82.8 | 82.76(0) | 82.78(0) | 82.78(0.01) | 82.81 | 0.6 | | 0 | 48(-0.5) | 0 | [0] | [13] | [9] | 92 | 13 | UR | 0.9 | SmallShort | | (11) | 13 | 22 | 9 | 0 | 1.8,97 | 57 | 33 | Jun/8 | 9 | 82.77 | 82.8 | 82.75(0.01) | 82.77(0.01) | 82.78(0) | 82.79 | 0.3 | | 0 | 49(-2.1) | 50 | [13] | [9] | [8] | 73 | -11 | UT | 0.6 | OpenLong? | | (0) | 0 | 22 | 2 | 0 | 1.2,93 | 57 | 34 | Jun/7 | 15 | 82.76 | 82.8 | 82.75(0) | 82.76(-0.01) | 82.77(0.01) | 82.77 | 0.1 | | 0 | 51(-3) | -10 | [0] | [6] | [0] | 57 | 3 | RG | 0 | Wait? | | (11) | 13 | 0 | 1 | 0 | 0.8,87 | 53 | 35 | Jun/7 | 14 | 82.76 | 82.8 | 82.75(0) | 82.76(-0.01) | 82.77(0.01) | 82.77 | 0.1 | | 0 | 54(-2.2) | -15 | [0] | [6] | [-2] | 65 | 3 | CR | 0 | HoldShort | | (0) | 11 | -11 | 8 | 0 | 0.8,95 | 53 | | | |
36 | Jun/7 | 13 | 82.76 | 82.8 | 82.75(0) | 82.77(0.01) | 82.77(0) | 82.78 | 0.3 | | 0 | 56(-1.4) | -10 | [0] | [6] | [5] | 68 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 11 | 10 | 0 | 1,93 | 53 | 37 | Jun/7 | 12 | 82.76 | 82.8 | 82.75(-0) | 82.77(0.01) | 82.77(0) | 82.77 | 0.1 | | 0 | 57(-1.7) | 5 | [0] | [6] | [5] | 55 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 11 | 8 | 1 | 0.7,87 | 53 | 38 | Jun/7 | 11 | 82.76 | 82.8 | 82.75(-0) | 82.76(0.01) | 82.77(-0) | 82.76 | 0 | | 0 | 59(-2.1) | -10 | [0] | [6] | [0] | 42 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 2 | 0 | 0.5,79 | 53 | 39 | Jun/7 | 10 | 82.76 | 82.8 | 82.75(-0) | 82.76(0.01) | 82.76(-0.01) | 82.76 | 0 | | 0 | 61(-1.3) | -15 | [0] | [-6] | [3] | 38 | -3 | DP | 0 | OpenShort | | (0) | -11 | 11 | -1 | -5 | 0.5,75 | 53 | 40 | Jun/7 | 9 | 82.76 | 82.8 | 82.74(-0.01) | 82.75(0.01) | 82.76(-0.01) | 82.75 | -0.1 | | 0 | 62(-0.9) | -50 | [-11] | [-8] | [-4] | 30 | 7 | DT | -0.2 | OpenShort? | | (0) | -11 | -11 | -4 | 0 | 0.2,75 | 53 | | | |
41 | Jun/4 | 15 | 82.76 | 82.81 | 82.74(0) | 82.75(0) | 82.76(-0) | 82.76 | 0 | | 0 | 63(-1) | -5 | [0] | [0] | [-4] | 37 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | -11 | -1 | 1 | 0.2,82 | 51 | 42 | Jun/4 | 14 | 82.76 | 82.81 | 82.75(0.01) | 82.74(0.01) | 82.76(0) | 82.77 | 0.1 | | 0 | 64(0.3) | 50 | [11] | [8] | [0] | 40 | -10 | UT | 0 | OpenLong | | (-11) | 0 | 0 | -0 | 1 | 0.4,80 | 51 | 43 | Jun/4 | 13 | 82.76 | 82.81 | 82.75(0.01) | 82.73(0.01) | 82.77(0.03) | 82.77 | 0.1 | | 0 | 64(0.4) | 50 | [11] | [42] | [2] | 42 | -3 | UT | 0 | OpenLong | | (11) | 33 | 0 | 9 | 1 | 0.4,82 | 51 | 44 | Jun/4 | 12 | 82.76 | 82.81 | 82.75(0.01) | 82.72(0.01) | 82.75(0.02) | 82.77 | 0.1 | | 0 | 64(0.3) | 50 | [11] | [31] | [3] | 41 | -5 | UT | 0.4 | OpenLong | | (0) | 22 | 0 | 20 | 0 | 0.4,81 | 51 | 45 | Jun/4 | 11 | 82.76 | 82.81 | 82.75(-0) | 82.72(-0) | 82.73(0.02) | 82.77 | 0.1 | | 0 | 63(0.7) | 20 | [0] | [22] | [7] | 41 | 5 | UR | 0.9 | SmallShort | | (0) | 22 | 0 | 36 | 7 | 0.7,73 | 51 | | | |
46 | Jun/4 | 10 | 82.76 | 82.81 | 82.75(-0) | 82.71(-0.01) | 82.72(0.02) | 82.77 | 0.1 | | 0 | 63(0.5) | 25 | [0] | [17] | [12] | 15 | 5 | UR | 1.1 | SmallShort | | (0) | 22 | 22 | 27 | 6 | 0.7,47 | 51 | 47 | Jun/4 | 9 | 82.76 | 82.81 | 82.75(-0) | 82.71(-0.01) | 82.7(0.01) | 82.75 | -0.1 | | 0 | 62(0) | 50 | [0] | [6] | [28] | -20 | 3 | UR | 1.1 | SmallShort? | | (0) | 11 | 78 | 15 | 0 | 0.2,25 | 51 | 48 | Jun/3 | 15 | 82.76 | 82.81 | 82.74(-0.01) | 82.72(-0.01) | 82.7(-0) | 82.69 | -1 | | 0 | 62(2.4) | -45 | [-11] | [-8] | [-4] | -67 | -0 | DT | 0 | OpenShort? | | (-11) | 0 | 0 | -22 | -1 | -1.1,11 | 52 | 49 | Jun/3 | 14 | 82.76 | 82.81 | 82.74(-0.02) | 82.73(-0.01) | 82.7(0) | 82.69 | -1 | | 0 | 60(-10.3) | -50 | [-22] | [-11] | [-3] | -67 | 10 | DT | 0 | OpenShort | | (0) | 0 | 0 | -22 | 5 | -1.2,13 | 52 | 50 | Jun/3 | 13 | 82.76 | 82.81 | 82.75(-0.02) | 82.74(-0.01) | 82.69(-0.02) | 82.69 | -1 | | 0 | 70(-7.3) | -50 | [-22] | [-33] | [-4] | -66 | 5 | DT | 0 | OpenShort | | (-11) | -22 | 0 | -22 | -7 | -1.2,14 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|