TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.8100 One month high (close): $34.2300

TZA Daily Change: 0.96% Daily StdDev 4.18% TZA EMA_5_Trend: -0.28% 10Minute StdDev: $0.2978

Latest Price : $28.34(0.96%)

Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1

Sample size 14 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -1.05%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	15	30.69	28.95	28.46(0.08)	28.26(0.01)	28.36(0.29)	28.52	-1	-14	14(-0.4)	-20	[2]	[7]	[8]	26	-170	RG	0.6	Wait?	(0)	7	0	21	20	0.2,71	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.46(weak_hourly_sma_20 -0.21%) 28.26(weak_hourly_sma_10 -0.91%) Resistance Levels: 28.95(daily_ema_10 1.51%) 30.69(daily_ema_20 7.61%)

2	Jun/14	14	30.69	28.95	28.44(0.06)	28.26(-0.01)	28.28(0.53)	28.51	-1	-14	14(-0.1)	-20	[1]	[13]	[9]	6	1715	RG	0.8	SmallShort	(0)	13	1	16	20	0.2,51	30
3	Jun/14	13	30.69	28.95	28.42(0.03)	28.26(-0.03)	28.13(0.04)	28.35	-1.1	-14	14(-0.4)	-35	[1]	[1]	[4]	-14	-490	RG	0.8	SmallShort	(0)	1	1	14	18	-0.2,41	30
4	Jun/14	12	30.69	28.95	28.41(0.04)	28.27(-0.04)	28.12(-0.07)	28.17	-1.2	-14	15(-0.6)	-45	[1]	[-2]	[0]	-36	-1394	RG	0.2	Wait	(0)	-2	-0	15	-20	-0.8,34	30
5	Jun/14	11	30.69	28.95	28.4(0.04)	28.28(-0.23)	28.14(-0.06)	28.22	-1.2	-14	15(-0.5)	-45	[1]	[-4]	[3]	-43	-1375	RG	0.3	Wait	(0)	-1	0	-3	20	-0.6,22	30

6	Jun/14	10	30.69	28.95	28.39(0.03)	28.35(-0.19)	28.16(-0.28)	28.13	-1.2	-14	16(-0.3)	-50	[1]	[-9]	[-1]	-55	-2355	DR	-0.1	OpenShort	(0)	-7	1	-11	0	-0.8,15	30
7	Jun/14	9	30.69	28.95	28.38(-0.03)	28.4(-0.33)	28.24(-0.55)	27.78	-1.4	-14	16(0.5)	-50	[-1]	[-17]	[-13]	-82	-2657	DT	-1.4	HoldShort?	(-0)	-13	-2	-26	-20	-1.8,13	30
8	Jun/11	15	30.92	29.18	28.39(0.08)	28.49(-0.25)	28.4(-0.07)	28.29	-1.3	-15	15(-1.1)	-50	[2]	[-4]	[-3]	-34	-2205	DR	-0.3	OpenShort?	(0)	-2	0	-18	-4	-0.3,24	27
9	Jun/11	14	30.92	29.18	28.37(0.12)	28.56(-0.22)	28.42(-0.01)	28.28	-1.3	-15	17(-1.6)	-40	[3]	[-2]	[-4]	-22	-2855	DR	-0.4	OpenShort	(0)	-0	-0	-13	-20	-0.3,36	27
10	Jun/11	13	30.92	29.18	28.34(0.08)	28.62(-0.13)	28.42(-0.41)	28.3	-1.3	-15	18(-0.7)	-50	[2]	[-11]	[-6]	-5	-4155	DR	-0.3	OpenShort	(0)	-10	-1	-7	-20	-0.1,48	27

11	Jun/11	12	30.92	29.18	28.32(0.1)	28.66(0.15)	28.54(-0.1)	28.54	-1.2	-15	19(0)	-45	[2]	[-0]	[-4]	20	-2751	DR	0	OpenShort	(0)	-2	-0	-1	-20	0.6,55	27
12	Jun/11	11	30.92	29.18	28.29(0.06)	28.62(0.12)	28.57(-0.07)	28.57	-1.1	-15	19(0.2)	-50	[1]	[-0]	[-7]	17	-1592	DR	0	OpenShort	(0)	-2	1	-18	-20	0.7,49	27
13	Jun/11	10	30.92	29.18	28.27(-0.03)	28.58(0.1)	28.59(-0.39)	28.4	-1.2	-15	19(-0.1)	-50	[-1]	[-8]	[-8]	17	-1460	DT	-0.5	OpenShort	(0)	-9	0	-16	-20	0.3,59	27
14	Jun/11	9	30.92	29.18	28.28(0.01)	28.55(0.11)	28.7(-0.43)	28.31	-1.3	-15	19(0)	-50	[0]	[-9]	[-9]	23	-2628	DR	-1	OpenShort?	(-0)	-10	-2	-17	-20	0.1,70	27
15	Jun/10	15	31.28	29.44	28.28(0.09)	28.52(0.31)	28.82(0.15)	28.86	-1.1	-16	19(1.8)	-40	[2]	[8]	[-0]	71	-1017	RG	0.1	Wait?	(0)	4	1	-9	10	1.5,83	28

16	Jun/10	14	31.28	29.44	28.26(0.02)	28.43(0.25)	28.78(0.39)	28.7	-1.2	-16	17(0)	-50	[1]	[12]	[-0]	66	1856	RG	-0.2	Wait	(0)	9	0	-6	7	1.2,86	28
17	Jun/10	13	31.28	29.44	28.26(-0.01)	28.36(0.27)	28.67(0.32)	28.68	-1.2	-16	17(-0.4)	-50	[-0]	[11]	[3]	73	2129	UR	0	SmallShort	(0)	8	-1	8	20	1.2,93	28
18	Jun/10	12	31.28	29.44	28.26(0.03)	28.28(0.36)	28.58(0.62)	28.95	-1.1	-16	17(0.8)	-25	[1]	[19]	[12]	98	3062	RG	1	SmallShort	(0)	15	0	35	20	1.9,100	28
19	Jun/10	11	31.28	29.44	28.25(0.01)	28.18(0.46)	28.4(0.66)	28.92	-1.1	-16	17(0.4)	-20	[0]	[21]	[13]	85	3721	RG	1.5	SmallShort	(0)	16	1	32	20	1.9,87	28
20	Jun/10	10	31.28	29.44	28.25(-0.06)	28.05(0.26)	28.21(0.44)	28.63	-1.2	-16	16(-1.6)	-40	[-1]	[13]	[12]	50	3900	UR	1.2	SmallShort	(-0)	10	2	27	20	1.1,72	28

21	Jun/10	9	31.28	29.44	28.27(-0.2)	27.98(0.06)	28.09(0.14)	28.16	-1.5	-16	18(-3.1)	-50	[-5]	[3]	[6]	-7	5144	UR	0.2	SmallShort?	(-0)	3	-0	13	20	-0.3,51	28
22	Jun/9	15	31.69	29.69	28.33(-0.2)	27.96(-0.01)	28.05(0.22)	28.24	-1.4	-16	21(0.2)	-50	[-5]	[4]	[7]	-11	5624	UR	0.4	SmallShort?	(-0)	5	1	13	20	-0.2,44	22
23	Jun/9	14	31.69	29.69	28.39(-0.33)	27.96(-0.15)	27.99(0.14)	28.08	-1.5	-16	21(-4.4)	-50	[-8]	[-1]	[7]	-32	7895	DP	0.2	OpenShort	(-0)	3	0	8	20	-0.6,33	22
24	Jun/9	13	31.69	29.69	28.48(-0.37)	28(-0.12)	27.95(0.22)	27.96	-1.5	-16	25(-3)	-50	[-9]	[1]	[2]	-46	9148	UR	0	SmallShort	(-0)	5	-0	7	7	-0.9,27	22
25	Jun/9	12	31.69	29.69	28.59(-0.33)	28.03(-0.17)	27.89(0.09)	28	-1.5	-16	28(-2.1)	-50	[-8]	[-2]	[4]	-50	7518	DP	0.2	OpenShort	(-0)	2	0	9	20	-0.9,23	22

26	Jun/9	11	31.69	29.69	28.69(-0.36)	28.08(-0.25)	27.87(-0.02)	27.97	-1.5	-16	30(-1.9)	-50	[-8]	[-6]	[5]	-56	7565	DP	0.1	OpenShort	(-0)	-1	0	12	20	-1,19	22
27	Jun/9	10	31.69	29.69	28.79(-0.4)	28.15(-0.32)	27.88(-0.19)	27.93	-1.5	-16	32(-1.1)	-50	[-9]	[-11]	[2]	-67	7424	DP	0.1	OpenShort	(-0)	-4	0	8	7	-1.1,11	22
28	Jun/9	9	31.69	29.69	28.91(-0.39)	28.24(-0.3)	27.93(-0.45)	27.88	-1.6	-16	33(-0.5)	-50	[-9]	[-16]	[-2]	-78	5766	DT	-0.1	HoldShort?	(-0)	-11	1	3	-20	-1.3,5	22
29	Jun/8	15	31.98	30.19	29.02(-0.42)	28.33(-0.4)	28.06(-0.43)	27.65	-1.8	-15	34(0.4)	-50	[-10]	[-17]	[-7]	-93	6406	DT	-0.5	HoldShort?	(-1)	-10	-1	-2	-20	-1.7,0	25
30	Jun/8	14	31.98	30.19	29.14(-0.4)	28.44(-0.42)	28.18(-0.4)	27.89	-1.7	-15	33(1)	-50	[-9]	[-17]	[-4]	-90	6067	DT	-0.4	HoldShort	(-0)	-9	-1	-3	-20	-1.6,0	25

31	Jun/8	13	31.98	30.19	29.26(-0.34)	28.56(-0.46)	28.29(-0.48)	28.03	-1.7	-15	32(1.4)	-50	[-8]	[-19]	[-2]	-86	4287	DT	-0.3	OpenShort	(-0)	-11	-1	4	-20	-1.6,4	25
32	Jun/8	12	31.98	30.19	29.36(-0.31)	28.69(-0.42)	28.43(-0.41)	28.22	-1.6	-15	31(1.5)	-50	[-7]	[-16]	[-2]	-86	4136	DT	-0.3	OpenShort	(-0)	-9	-1	3	-20	-1.6,4	25
33	Jun/8	11	31.98	30.19	29.45(-0.32)	28.81(-0.53)	28.55(-0.16)	28.49	-1.5	-15	29(0.6)	-50	[-7]	[-12]	[3]	-81	5794	DP	-0.1	OpenShort	(-0)	-4	1	3	20	-1.4,4	25
34	Jun/8	10	31.98	30.19	29.54(-0.38)	28.96(-0.61)	28.59(-0.4)	28.27	-1.6	-15	29(1.5)	-50	[-9]	[-19]	[-4]	-98	5690	DT	-0.5	OpenShort	(-0)	-9	-1	-2	-20	-1.9,0	25
35	Jun/8	9	31.98	30.19	29.65(-0.4)	29.14(-0.52)	28.71(-0.4)	28.45	-1.5	-15	27(0.9)	-50	[-9]	[-18]	[-5]	-96	6105	DT	-0.4	HoldShort?	(-0)	-9	-1	2	-20	-1.9,2	25

36	Jun/7	15	32.3	30.67	29.77(-0.39)	29.29(-0.5)	28.83(-0.44)	28.7	-1.7	-12	26(-2.7)	-50	[-9]	[-18]	[-2]	-91	5766	DT	-0.2	HoldShort?	(-0)	-10	-0	6	-20	-1.7,2	33
37	Jun/7	14	32.3	30.67	29.89(-0.15)	29.44(-0.44)	28.96(-0.39)	28.83	-1.6	-12	29(2.1)	-50	[-4]	[-15]	[-3]	-91	876	DT	-0.2	OpenShort	(-0)	-9	0	5	-20	-1.7,2	33
38	Jun/7	13	32.3	30.67	29.93(-0.2)	29.57(-0.5)	29.07(-0.9)	28.73	-1.6	-12	27(3.2)	-50	[-5]	[-28]	[-8]	-103	-961	DT	-0.6	HoldShort	(-0)	-21	-0	-4	-20	-2.1,0	33
39	Jun/7	12	32.3	30.67	29.99(-0.16)	29.72(-0.4)	29.33(-0.82)	28.82	-1.6	-12	24(3.3)	-50	[-4]	[-25]	[-13]	-108	-1423	DT	-1	HoldShort	(-0)	-19	-1	-7	-20	-2.3,0	33
40	Jun/7	11	32.3	30.67	30.04(-0.12)	29.84(-0.38)	29.57(-0.64)	29.05	-1.5	-12	20(2.6)	-50	[-3]	[-20]	[-12]	-105	-1178	DT	-1.2	HoldShort	(-0)	-15	-1	-20	-20	-2.2,0	33

41	Jun/7	10	32.3	30.67	30.08(-0.08)	29.95(-0.26)	29.76(-0.53)	29.35	-1.4	-12	18(1.6)	-50	[-2]	[-16]	[-10]	-91	-1366	DT	-1.1	OpenShort	(-0)	-12	-0	-19	-20	-1.9,7	33
42	Jun/7	9	32.3	30.67	30.1(-0.1)	30.03(-0.22)	29.92(-0.5)	29.41	-1.3	-12	16(1.6)	-50	[-2]	[-15]	[-11]	-86	-791	DT	-1.5	OpenShort?	(-0)	-12	-2	-18	-20	-2,14	33
43	Jun/4	15	32.46	31.12	30.13(0.01)	30.1(-0.08)	30.07(-0.11)	30.03	-1.2	-10	15(-1.2)	-50	[0]	[-4]	[-1]	-44	-782	DR	-0.1	OpenShort?	(0)	-3	0	-10	10	-0.3,14	36
44	Jun/4	14	32.46	31.12	30.13(0.07)	30.12(-0.16)	30.1(-0.02)	30.02	-1.2	-10	16(-0.8)	-45	[2]	[-2]	[-1]	-35	-1639	DR	-0.3	OpenShort	(0)	-1	0	-7	0	-0.3,23	36
45	Jun/4	13	32.46	31.12	30.11(0.04)	30.17(-0.25)	30.11(-0.13)	29.99	-1.2	-10	17(-0.3)	-50	[1]	[-6]	[-0]	-33	-1639	RG	-0.4	Wait	(0)	-3	-1	-7	13	-0.4,27	36

46	Jun/4	12	32.46	31.12	30.1(0.03)	30.25(-0.29)	30.15(0.03)	30.15	-1.1	-10	17(0)	-40	[1]	[-3]	[4]	-15	-452	RG	0	Wait	(0)	1	-0	2	20	0.1,33	36
47	Jun/4	11	32.46	31.12	30.09(0.05)	30.34(0.15)	30.14(0.07)	30.17	-1.1	-10	17(-0.2)	-50	[1]	[3]	[-7]	-15	-631	CR	0.1	HoldShort	(0)	2	-0	-1	-20	0.2,30	36
48	Jun/4	10	32.46	31.12	30.08(0.02)	30.3(0.12)	30.12(-0.07)	30.2	-1.1	-10	17(0.1)	-50	[1]	[-0]	[-2]	-11	-810	DR	0.2	OpenShort	(0)	-2	1	-4	-20	0.3,32	36
49	Jun/4	9	32.46	31.12	30.07(-0.06)	30.26(0.09)	30.14(-0.3)	30.03	-1.2	-10	17(-0.2)	-50	[-1]	[-6]	[-8]	-22	-292	DT	-0.3	OpenShort?	(-0)	-7	-1	-7	-20	-0.1,31	36
50	Jun/3	15	32.61	31.47	30.09(0.02)	30.23(0.11)	30.23(-0.37)	30.2	-1.3	-8	17(-0.7)	-50	[1]	[-7]	[-2]	-11	-2412	DR	-0.1	OpenShort?	(0)	-9	0	-4	-20	0.3,32	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI