|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $144.3200 One month high (close): $193.5000
TXG Daily Change: -1.04% Daily StdDev 3.97% TXG EMA_5_Trend: 0.72% 10Minute StdDev: $2.0705
Latest Price : $191.49(-1.04%) | Wed. Jun 16, 2021($1.1) Tue. Jun 15, 2021($1.5) Mon. Jun 14, 2021($1.2) Fri. Jun 11, 2021($2.2) Thu. Jun 10, 2021($1.8) Wed. Jun 9, 2021($1.1) Tue. Jun 8, 2021($1.2) Mon. Jun 7, 2021($3.2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 11 | 174.1 | 184.67 | 190.6(0.1) | (0) | 191.95(-0.2) | 191.59 | 1.2 | | 16 | 18(-0.5) | 50 | [3] | [-2] | [-2] | 11 | -138 | DR | -0.1 | OpenShort | | (2) | -5 | 14 | -24 | -20 | 0.4,51 | 75 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.6(hourly_sma_20 -0.52%) 184.67(daily_ema_10 -3.61%) 174.1(daily_ema_20 -9.13%)
Resistance Levels:
|
| | | 2 | Jun/14 | 10 | 174.1 | 184.67 | 190.4(0.07) | 192.56(-0.08) | 192.33(-0.33) | 190.3 | 1.1 | | 16 | 18(-0.5) | 40 | [2] | [-7] | [-10] | 16 | -202 | DR | -0.8 | OpenShort | | (1) | -8 | -3 | -23 | -20 | -0,66 | 75 | | 3 | Jun/14 | 9 | 174.1 | 184.67 | 190.27(0.09) | 192.71(-0.01) | 192.98(-0.29) | 190.62 | 1.1 | | 16 | 19(-0.5) | 25 | [2] | [-5] | [-20] | 36 | -182 | DR | -0.9 | OpenShort? | | (2) | -7 | -32 | -17 | -20 | 0.1,83 | 75 | | 4 | Jun/11 | 15 | 171.79 | 183.42 | 190.1(0.15) | 192.72(0.24) | 192.98(0) | 193.69 | 1.5 | | 19 | 19(1.4) | 50 | [4] | [6] | [-1] | 82 | 2 | CR | 0.1 | OpenShort? | | (4) | 0 | 1 | -4 | -13 | 1.3,99 | 81 | | 5 | Jun/11 | 14 | 171.79 | 183.42 | 189.81(0.16) | 192.26(0.31) | 193.53(0.17) | 193.55 | 1.4 | | 19 | 18(0.7) | 50 | [4] | [12] | [-2] | 84 | 57 | CR | 0 | OpenShort | | (3) | 4 | 1 | -5 | -17 | 1.4,99 | 81 | | | | |
| 6 | Jun/11 | 13 | 171.79 | 183.42 | 189.5(0.18) | 191.67(0.31) | 193.2(0.21) | 193.49 | 1.4 | | 19 | 17(0.6) | 50 | [5] | [13] | [-1] | 86 | 52 | CR | 0.1 | OpenShort | | (3) | 5 | -0 | -8 | 3 | 1.5,98 | 81 | | 7 | Jun/11 | 12 | 171.79 | 183.42 | 189.16(0.16) | 191.07(0.34) | 192.8(0.19) | 193.53 | 1.4 | | 19 | 17(1.3) | 50 | [4] | [13] | [1] | 94 | 92 | UT | 0.3 | OpenLong | | (4) | 5 | 1 | -1 | 16 | 1.8,99 | 81 | | 8 | Jun/11 | 11 | 171.79 | 183.42 | 188.87(0.19) | 190.43(0.35) | 192.44(0.28) | 193.46 | 1.4 | | 19 | 15(1.4) | 50 | [5] | [15] | [2] | 99 | 87 | UT | 0.4 | OpenLong | | (3) | 7 | -2 | -1 | 20 | 2,99 | 81 | | 9 | Jun/11 | 10 | 171.79 | 183.42 | 188.51(0.24) | 189.76(0.36) | 191.9(0.47) | 193.63 | 1.5 | | 19 | 14(1.2) | 50 | [6] | [20] | [11] | 111 | 117 | UT | 0.8 | HoldLong | | (4) | 12 | 18 | -2 | 20 | 2.5,98 | 81 | | 10 | Jun/11 | 9 | 171.79 | 183.42 | 188.06(0.15) | 189.07(0.23) | 191(0.45) | 191.89 | 1.3 | | 19 | 13(1.1) | 50 | [4] | [18] | [5] | 98 | 151 | UT | 0.5 | OpenLong? | | (4) | 11 | 4 | -7 | 20 | 2,98 | 81 | | | | |
| 11 | Jun/10 | 15 | 169.05 | 181.73 | 187.77(0.15) | 188.63(0.21) | 190.15(0.42) | 191.47 | 1.4 | | 20 | 12(1.6) | 50 | [4] | [17] | [4] | 101 | 141 | TP | 0.8 | OpenShort? | | (3) | 11 | -3 | 1 | 20 | 2.1,98 | 80 | | 12 | Jun/10 | 14 | 169.05 | 181.73 | 187.48(0.17) | 188.24(0.22) | 189.35(0.49) | 191.75 | 1.4 | | 20 | 10(1.8) | 50 | [4] | [19] | [13] | 118 | 176 | UT | 1.5 | HoldLong | | (4) | 12 | 10 | 19 | 20 | 2.7,100 | 80 | | 13 | Jun/10 | 13 | 169.05 | 181.73 | 187.17(0.15) | 187.83(0.18) | 188.42(0.43) | 190.78 | 1.4 | | 20 | 8(1.4) | 50 | [4] | [17] | [15] | 118 | 141 | UT | 1.9 | HoldLong | | (3) | 10 | 18 | 23 | 20 | 2.8,98 | 80 | | 14 | Jun/10 | 12 | 169.05 | 181.73 | 186.88(0.09) | 187.48(0.07) | 187.61(0.25) | 189.11 | 1.3 | | 20 | 7(0.7) | 50 | [2] | [11] | [13] | 98 | 85 | UT | 1.4 | HoldLong | | (2) | 6 | 16 | 22 | 20 | 2.1,95 | 80 | | 15 | Jun/10 | 11 | 169.05 | 181.73 | 186.72(0.01) | 187.35(0.01) | 187.14(0.01) | 187.63 | 1.2 | | 20 | 6(0) | 50 | [0] | [3] | [3] | 61 | 40 | UT | 0.5 | OpenLong | | (1) | 0 | 1 | 10 | 7 | 1,86 | 80 | | | | |
| 16 | Jun/10 | 10 | 169.05 | 181.73 | 186.71(0.01) | 187.33(0.04) | 187.11(-0.01) | 187.5 | 1.2 | | 20 | 6(0.1) | 50 | [0] | [3] | [2] | 49 | 25 | UT | 0.4 | OpenLong | | (0) | -0 | 4 | 2 | -2 | 0.8,79 | 80 | | 17 | Jun/10 | 9 | 169.05 | 181.73 | 186.69(0.09) | 187.25(-0.03) | 187.13(-0.06) | 187.08 | 1.1 | | 20 | 6(-1.3) | 50 | [2] | [2] | [-0] | 31 | -108 | UT | -0.1 | OpenLong? | | (-0) | -2 | 4 | -10 | 0 | 0.4,71 | 80 | | 18 | Jun/9 | 15 | 166.22 | 179.5 | 186.51(0.15) | 187.3(0.02) | 187.24(-0.06) | 186.73 | 1.2 | | 20 | 7(-2.7) | 50 | [4] | [2] | [-4] | 30 | -187 | CR | -0.4 | HoldShort? | | (2) | -2 | -0 | -11 | -20 | 0.2,75 | 83 | | 19 | Jun/9 | 14 | 166.22 | 179.5 | 186.24(0.19) | 187.27(0.12) | 187.36(-0.11) | 186.77 | 1.3 | | 20 | 10(-3) | 50 | [5] | [3] | [-7] | 42 | -231 | CR | -0.4 | HoldShort | | (3) | -3 | -8 | -9 | -20 | 0.3,84 | 83 | | 20 | Jun/9 | 13 | 166.22 | 179.5 | 185.89(0.21) | 187.05(0.07) | 187.56(0.01) | 187.47 | 1.3 | | 20 | 13(-2.3) | 50 | [5] | [5] | [-1] | 61 | -172 | CR | -0 | HoldShort | | (5) | 0 | -1 | -2 | -2 | 0.7,93 | 83 | | | | |
| 21 | Jun/9 | 12 | 166.22 | 179.5 | 185.5(0.23) | 186.91(0.1) | 187.54(0.09) | 187.6 | 1.3 | | 20 | 15(-1.9) | 50 | [6] | [7] | [0] | 63 | -141 | UT | 0 | OpenLong | | (5) | 2 | -0 | -3 | 5 | 0.8,93 | 83 | | 22 | Jun/9 | 11 | 166.22 | 179.5 | 185.07(0.19) | 186.72(0.11) | 187.54(0) | 187.62 | 1.3 | | 20 | 17(-0.5) | 50 | [5] | [5] | [2] | 68 | -87 | UT | 0.1 | OpenLong | | (5) | 0 | 3 | -2 | 11 | 0.9,95 | 83 | | 23 | Jun/9 | 10 | 166.22 | 179.5 | 184.73(0.2) | 186.51(0.12) | 187.37(0.1) | 187.31 | 1.3 | | 20 | 18(-0.7) | 50 | [5] | [8] | [-2] | 67 | -72 | CR | -0 | HoldShort | | (4) | 2 | -5 | 0 | 3 | 0.9,94 | 83 | | 24 | Jun/9 | 9 | 166.22 | 179.5 | 184.36(0.23) | 186.28(0.11) | 187.18(0.34) | 187.79 | 1.3 | | 20 | 18(-0.5) | 50 | [6] | [14] | [4] | 73 | 17 | UT | 0.2 | OpenLong? | | (5) | 8 | 4 | 2 | 20 | 1.1,95 | 83 | | 25 | Jun/8 | 15 | 163.77 | 177.54 | 183.93(0.26) | 186.28(-0) | 186.54(0.14) | 187.37 | 1.4 | | 21 | 19(-0.6) | 50 | [6] | [8] | [7] | 73 | -81 | UT | 0.3 | OpenLong? | | (5) | 3 | 7 | 6 | 20 | 1.1,95 | 83 | | | | |
| 26 | Jun/8 | 14 | 163.77 | 177.54 | 183.45(0.35) | 186.09(-0.02) | 186.29(0.12) | 186.75 | 1.4 | | 21 | 19(-3.2) | 50 | [8] | [8] | [0] | 67 | -200 | UT | 0.1 | OpenLong | | (5) | 3 | -9 | 7 | 20 | 1,92 | 83 | | 27 | Jun/8 | 13 | 163.77 | 177.54 | 182.8(0.39) | 186.13(0.22) | 186.07(0.23) | 187.62 | 1.4 | | 21 | 23(-2.1) | 50 | [9] | [13] | [6] | 67 | -130 | UT | 0.4 | OpenLong | | (8) | 6 | 14 | 2 | 10 | 1.3,84 | 83 | | 28 | Jun/8 | 12 | 163.77 | 177.54 | 182.09(0.36) | 185.72(0.28) | 185.64(0.14) | 186.37 | 1.3 | | 21 | 25(-1.8) | 50 | [9] | [12] | [3] | 54 | -144 | UT | 0.2 | OpenLong | | (8) | 3 | 20 | -2 | -20 | 1,79 | 83 | | 29 | Jun/8 | 11 | 163.77 | 177.54 | 181.43(0.32) | 185.2(0.25) | 185.38(-0.13) | 184.58 | 1.2 | | 21 | 27(-1.9) | 50 | [8] | [5] | [-13] | 45 | -244 | CR | -0.2 | HoldShort | | (7) | -3 | -17 | -6 | -20 | 0.7,77 | 83 | | 30 | Jun/8 | 10 | 163.77 | 177.54 | 180.84(0.33) | 184.74(0.36) | 185.62(-0.15) | 186.11 | 1.3 | | 21 | 28(-0.3) | 50 | [8] | [6] | [-1] | 62 | -144 | CR | 0.1 | HoldShort | | (8) | -4 | 5 | -4 | -20 | 1.1,84 | 83 | | | | |
| 31 | Jun/8 | 9 | 163.77 | 177.54 | 180.24(0.28) | 184.08(0.36) | 185.89(-0.16) | 185.65 | 1.3 | | 21 | 29(0.4) | 50 | [7] | [5] | [-2] | 60 | -79 | CR | -0 | HoldShort? | | (7) | -4 | 2 | -8 | -14 | 1.1,82 | 83 | | 32 | Jun/7 | 15 | 161.11 | 175.41 | 179.74(0.31) | 183.42(0.26) | 186.18(0.2) | 185.5 | 1.5 | | 19 | 28(0.4) | 50 | [7] | [13] | [2] | 64 | 14 | UT | -0.1 | OpenLong? | | (6) | 5 | 5 | -13 | 20 | 1.2,84 | 85 | | 33 | Jun/7 | 14 | 161.11 | 175.41 | 179.19(0.18) | 182.95(0.28) | 185.8(0.42) | 185.06 | 1.4 | | 19 | 28(1.2) | 50 | [4] | [17] | [-3] | 73 | 246 | CR | -0.2 | HoldShort | | (6) | 10 | -8 | -13 | 19 | 1.3,90 | 85 | | 34 | Jun/7 | 13 | 161.11 | 175.41 | 178.86(0.22) | 182.43(0.36) | 185.03(0.64) | 185.78 | 1.5 | | 19 | 27(1.7) | 50 | [5] | [23] | [-3] | 84 | 321 | CR | 0.2 | OpenShort | | (5) | 15 | -18 | -4 | 20 | 1.5,96 | 85 | | 35 | Jun/7 | 12 | 161.11 | 175.41 | 178.47(0.26) | 181.78(0.53) | 183.86(0.87) | 187.47 | 1.6 | | 19 | 25(3.2) | 50 | [6] | [30] | [11] | 103 | 456 | UT | 0.9 | HoldLong | | (6) | 20 | 4 | 9 | 20 | 2.1,100 | 85 | | | | |
| 36 | Jun/7 | 11 | 161.11 | 175.41 | 178.01(0.21) | 180.82(0.74) | 182.27(0.89) | 187.12 | 1.5 | | 19 | 22(3.7) | 50 | [5] | [33] | [23] | 113 | 525 | UT | 1.3 | HoldLong | | (5) | 20 | 39 | 18 | 20 | 2.5,100 | 85 | | 37 | Jun/7 | 10 | 161.11 | 175.41 | 177.64(0.13) | 179.48(0.57) | 180.66(0.31) | 183.58 | 1.3 | | 19 | 18(1.8) | 50 | [3] | [17] | [14] | 96 | 271 | UT | 1 | OpenLong | | (2) | 7 | 27 | 11 | 20 | 2,96 | 85 | | 38 | Jun/7 | 9 | 161.11 | 175.41 | 177.4(0.12) | 178.46(0.45) | 180.1(0.15) | 181.19 | 1.2 | | 19 | 16(0.9) | 50 | [3] | [12] | [6] | 76 | 116 | UT | 0.4 | HoldLong? | | (1) | 3 | 14 | 3 | 10 | 1.4,91 | 85 | | 39 | Jun/4 | 15 | 159.13 | 172.89 | 177.19(0.04) | 177.66(0.4) | 179.83(0.07) | 179.91 | 1.3 | | 18 | 15(-0.4) | 50 | [1] | [9] | [0] | 59 | 125 | UT | 0 | OpenLong? | | (2) | 2 | 4 | -10 | 6 | 1,84 | 84 | | 40 | Jun/4 | 14 | 159.13 | 172.89 | 177.11(0.12) | 176.95(0.31) | 179.71(0.19) | 179.57 | 1.3 | | 18 | 16(0.3) | 50 | [3] | [11] | [4] | 63 | 61 | UT | -0.1 | OpenLong | | (1) | 4 | 6 | -5 | 20 | 1,88 | 84 | | | | |
| 41 | Jun/4 | 13 | 159.13 | 172.89 | 176.91(0.09) | 176.4(0.19) | 179.37(0.6) | 179.04 | 1.2 | | 18 | 16(0.2) | 50 | [2] | [19] | [-0] | 66 | 189 | UT | -0.1 | OpenLong | | (2) | 14 | -19 | 7 | 20 | 0.9,93 | 84 | | 42 | Jun/4 | 12 | 159.13 | 172.89 | 176.75(0.15) | 176.06(0.35) | 178.31(0.84) | 180.77 | 1.3 | | 18 | 15(1.1) | 50 | [3] | [26] | [17] | 88 | 299 | UT | 1 | OpenLong | | (3) | 19 | 10 | 28 | 20 | 1.6,98 | 84 | | 43 | Jun/4 | 11 | 159.13 | 172.89 | 176.48(0.17) | 175.44(0.08) | 176.83(0.76) | 179.88 | 1.3 | | 18 | 14(0.4) | 50 | [4] | [22] | [23] | 77 | 210 | UT | 1.3 | HoldLong | | (3) | 17 | 7 | 46 | 20 | 1.5,89 | 84 | | 44 | Jun/4 | 10 | 159.13 | 172.89 | 176.18(0.2) | 175.29(0.08) | 175.49(0.75) | 179.29 | 1.3 | | 18 | 14(-0.2) | 50 | [5] | [22] | [23] | 46 | 165 | UT | 1.7 | OpenLong | | (3) | 17 | 16 | 39 | 20 | 1.4,61 | 84 | | 45 | Jun/4 | 9 | 159.13 | 172.89 | 175.82(0.16) | 175.15(-0.03) | 174.19(0.43) | 177.86 | 1.2 | | 18 | 14(-0.6) | 50 | [4] | [13] | [30] | 5 | 61 | UT | 1.6 | OpenLong? | | (3) | 10 | 48 | 25 | 20 | 0.9,32 | 84 | | | | |
| 46 | Jun/3 | 15 | 157.42 | 170.8 | 175.54(-0.09) | 175.21(-0.34) | 173.44(-0.22) | 173.75 | 1.1 | | 12 | 15(-0.5) | 35 | [-2] | [-8] | [2] | -60 | -61 | RG | 0.1 | Wait? | | (1) | -5 | 4 | 1 | 10 | -0.8,10 | 85 | | 47 | Jun/3 | 14 | 157.42 | 170.8 | 175.7(-0.18) | 175.8(-0.31) | 173.82(-0.13) | 173.37 | 1 | | 12 | 15(-0.6) | 20 | [-4] | [-5] | [-3] | -70 | 23 | RG | -0.2 | Wait | | (-2) | -3 | 2 | -7 | -20 | -1,5 | 85 | | 48 | Jun/3 | 13 | 157.42 | 170.8 | 176.02(-0.19) | 176.34(-0.21) | 174.05(-0.6) | 173.18 | 1 | | 12 | 16(-0.3) | 15 | [-4] | [-14] | [-9] | -69 | -116 | RG | -0.4 | Wait | | (-4) | -13 | 5 | -23 | -20 | -1.2,11 | 85 | | 49 | Jun/3 | 12 | 157.42 | 170.8 | 176.36(-0.21) | 176.72(-0.31) | 175.1(-0.58) | 172.79 | 1 | | 12 | 16(0) | 0 | [-4] | [-15] | [-16] | -64 | -131 | RG | -0.9 | SmallLong | | (-4) | -12 | -16 | -21 | -20 | -1.5,24 | 85 | | 50 | Jun/3 | 11 | 157.42 | 170.8 | 176.73(-0.17) | 177.27(-0.08) | 176.11(-0.49) | 174.13 | 1.1 | | 12 | 16(-0.2) | 5 | [-4] | [-10] | [-17] | -50 | -101 | RG | -0.8 | SmallLong | | (-4) | -10 | -17 | -17 | -20 | -1.1,28 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|