CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $12.9500 One month high (close): $15.1300

CHRS Daily Change: -1.41% Daily StdDev 2.39% CHRS EMA_5_Trend: 0.87% 10Minute StdDev: $0.2612

Latest Price : $14.29(-1.41%)

Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.7

Sample size 13 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.29%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	15	13.55	13.67	14.21(0.29)	14.38(-0.04)	14.32(-0.2)	14.25	1.6	3	64(-9.2)	50	[12]	[-4]	[-9]	-1	-298	DR	-0.3	OpenShort?	(9)	-8	-9	-17	-20	0.1,47	66
Daily Trend: % Up Forces: Down Forces: 13.55(daily_ema_20 -4.91%) Support Levels: 14.21(hourly_sma_20 -0.28%) 13.67(weak_daily_ema_10 -4.07%) Resistance Levels: 14.38(weak_hourly_sma_10 0.91%)

2	Jun/14	14	13.55	13.67	14.17(0.3)	14.39(0.04)	14.35(-0.33)	14.28	1.7	3	73(-5.5)	30	[13]	[-7]	[-12]	26	-292	DR	-0.2	OpenShort	(12)	-14	-12	-12	-20	0.4,66	66
3	Jun/14	13	13.55	13.67	14.13(0.3)	14.38(-0.01)	14.4(-0.15)	14.32	1.8	3	78(-2.4)	45	[13]	[-1]	[-5]	37	-198	DR	-0.2	OpenShort	(12)	-6	-9	-12	0	0.6,72	66
4	Jun/14	12	13.55	13.67	14.09(0.28)	14.38(0.11)	14.42(-0.17)	14.35	1.9	3	81(-1.7)	30	[12]	[1]	[-10]	49	-132	CR	-0.2	HoldShort	(16)	-7	-9	-13	-20	0.8,79	66
5	Jun/14	11	13.55	13.67	14.05(0.27)	14.36(0.23)	14.44(-0.07)	14.38	1.9	3	82(-1.1)	35	[11]	[7]	[-9]	61	-47	CR	-0.2	HoldShort	(13)	-3	-9	-9	-20	0.9,88	66

6	Jun/14	10	13.55	13.67	14.01(0.29)	14.33(0.31)	14.45(0.19)	14.41	2	3	83(0.9)	40	[12]	[20]	[-14]	72	57	CR	-0.1	HoldShort	(13)	8	-36	-7	-14	1.1,94	66
7	Jun/14	9	13.55	13.67	13.97(0.34)	14.29(0.49)	14.42(0.35)	14.53	2.3	3	83(4.4)	50	[14]	[31]	[13]	89	155	UT	0.3	OpenLong?	(16)	15	27	-2	20	1.6,99	66
8	Jun/11	15	13.58	13.55	13.92(0.26)	14.22(0.44)	14.37(0.21)	14.44	1.6	4	78(18)	50	[11]	[24]	[-2]	87	169	CR	0.2	OpenShort?	(13)	9	-6	-1	7	1.5,99	62
9	Jun/11	14	13.58	13.55	13.88(0.27)	14.16(0.44)	14.34(0.38)	14.46	1.7	4	60(3.9)	50	[11]	[32]	[8]	94	251	UT	0.4	OpenLong	(16)	16	15	-1	20	1.8,99	62
10	Jun/11	13	13.58	13.55	13.84(0.31)	14.1(0.52)	14.29(0.6)	14.41	1.6	4	56(4.3)	50	[13]	[43]	[17]	96	255	UT	0.4	OpenLong	(13)	25	42	-6	20	1.9,98	62

11	Jun/11	12	13.58	13.55	13.8(0.3)	14.03(0.56)	14.2(0.36)	14.27	1.3	4	52(3.2)	50	[13]	[34]	[1]	91	137	UT	0.3	OpenLong	(13)	15	3	-8	14	1.7,98	62
12	Jun/11	11	13.58	13.55	13.76(0.28)	13.95(0.57)	14.15(0.56)	14.26	1.3	4	49(4.1)	50	[12]	[42]	[-3]	97	224	CR	0.4	OpenShort	(13)	23	-12	-2	14	1.9,99	62
13	Jun/11	10	13.58	13.55	13.72(0.28)	13.87(0.55)	14.07(0.68)	14.3	1.4	4	45(7.4)	50	[12]	[47]	[20]	113	314	UT	1	HoldLong	(13)	29	34	2	20	2.5,100	62
14	Jun/11	9	13.58	13.55	13.68(0.18)	13.79(0.38)	13.98(0.51)	14.19	1.2	4	37(6.5)	50	[8]	[35]	[30]	115	319	UT	1.1	HoldLong?	(13)	21	59	6	20	2.6,100	62
15	Jun/10	15	13.55	13.41	13.66(0.11)	13.74(0.31)	13.91(0.44)	14	0.9	-1	31(1.3)	30	[5]	[28]	[7]	103	250	UT	0.6	HoldLong?	(3)	18	0	4	20	2.1,100	53

16	Jun/10	14	13.55	13.41	13.65(0.16)	13.7(0.34)	13.85(0.7)	14	0.9	-1	29(4.6)	50	[7]	[41]	[21]	106	276	UT	1	HoldLong	(3)	30	41	6	20	2.4,96	53
17	Jun/10	13	13.55	13.41	13.63(0.11)	13.65(0.17)	13.75(0.59)	13.87	0.7	-1	25(2.7)	50	[5]	[32]	[16]	96	217	UT	1	OpenLong	(3)	25	19	28	20	2,96	53
18	Jun/10	12	13.55	13.41	13.61(0.03)	13.63(0.15)	13.67(0.43)	13.81	0.5	-1	22(0.8)	25	[1]	[24]	[9]	91	226	UT	1.3	HoldLong	(7)	18	-19	49	20	1.8,96	53
19	Jun/10	11	13.55	13.41	13.61(0.07)	13.61(0.17)	13.61(0.33)	13.87	0.7	-1	21(-0.2)	35	[3]	[21]	[34]	87	202	UT	2.5	HoldLong	(3)	14	54	47	20	2.5,74	53
20	Jun/10	10	13.55	13.41	13.6(-0.07)	13.59(0.16)	13.56(0.11)	13.7	0.3	-1	22(-1.8)	15	[-3]	[10]	[23]	13	167	UR	1.3	SmallShort	(-3)	5	58	14	15	0.9,40	53

21	Jun/10	9	13.55	13.41	13.61(0.05)	13.57(0.02)	13.55(-0.01)	13.52	-0.1	-1	23(-5.9)	25	[2]	[3]	[1]	-56	-121	UT	-0.3	OpenLong?	(-3)	-0	23	-16	-20	-0.8,14	53
22	Jun/9	15	13.54	13.32	13.6(0.07)	13.57(-0.02)	13.55(-0.24)	13.45	-0.2	-5	29(-1.4)	-30	[3]	[-9]	[-15]	-55	-239	DR	-0.7	OpenShort?	(0)	-10	-26	-14	-20	-1,20	45
23	Jun/9	14	13.54	13.32	13.59(0.07)	13.57(0)	13.58(-0.2)	13.53	-0	-5	31(-1.2)	-35	[3]	[-7]	[-11]	-28	-160	DR	-0.3	OpenShort	(7)	-9	-32	-6	7	-0.4,32	45
24	Jun/9	13	13.54	13.32	13.58(0.09)	13.57(-0.03)	13.61(0.01)	13.63	0.2	-5	32(-0.1)	5	[4]	[2]	[5]	-9	-48	RG	0.1	Wait	(3)	0	10	-7	20	0.3,34	45
25	Jun/9	12	13.54	13.32	13.57(0.06)	13.57(-0.17)	13.61(0.14)	13.6	0.1	-5	32(0.1)	0	[3]	[4]	[5]	-12	-5	RG	-0.1	Wait	(3)	6	16	-11	20	0.2,33	45

26	Jun/9	11	13.54	13.32	13.56(-0.01)	13.59(-0.11)	13.59(0.06)	13.55	0	-5	32(-0.1)	-40	[-0]	[1]	[-7]	-9	15	RG	-0.3	Wait	(3)	3	-16	-9	-7	-0.1,44	45
27	Jun/9	10	13.54	13.32	13.56(0.02)	13.6(-0.02)	13.58(0.13)	13.6	0.1	-5	32(0.1)	-20	[1]	[6]	[-4]	12	42	CR	0.1	HoldShort	(0)	6	-16	7	0	0.3,54	45
28	Jun/9	9	13.54	13.32	13.56(0.05)	13.6(-0.02)	13.56(0.21)	13.65	0.2	-5	32(0.3)	-15	[2]	[10]	[3]	21	72	RG	0.6	Wait?	(3)	9	3	9	0	0.6,56	45
29	Jun/8	15	13.56	13.26	13.55(0.01)	13.6(-0.11)	13.53(-0.08)	13.64	0.2	-8	32(-7)	-20	[0]	[-5]	[20]	18	40	RG	0.7	Wait?	(0)	-4	39	4	20	0.6,53	43
30	Jun/8	14	13.56	13.26	13.55(0.2)	13.62(-0.23)	13.54(-0.4)	13.52	-0.1	-8	39(-7.1)	-15	[9]	[-20]	[-2]	-8	-323	DR	-0.1	OpenShort	(0)	-17	6	-10	-20	-0.2,47	43

31	Jun/8	13	13.56	13.26	13.52(0.19)	13.65(0.08)	13.59(-0.28)	13.5	-0.1	-8	46(-5.3)	-20	[8]	[-8]	[-10]	-7	-273	DR	-0.4	OpenShort	(10)	-12	-3	-19	-20	-0.1,46	43
32	Jun/8	12	13.56	13.26	13.49(0.17)	13.64(0.24)	13.63(-0.1)	13.51	-0.1	-8	51(-2.8)	-15	[7]	[3]	[-9]	7	-186	CR	-0.5	HoldShort	(10)	-4	6	-18	-20	0.1,54	43
33	Jun/8	11	13.56	13.26	13.47(0.18)	13.61(0.14)	13.64(-0.25)	13.49	-0.1	-8	54(-3)	-50	[8]	[-5]	[-31]	21	-233	DR	-0.6	OpenShort	(7)	-11	-60	-9	-20	0.1,68	43
34	Jun/8	10	13.56	13.26	13.45(0.28)	13.59(0.21)	13.67(-0.15)	13.68	0.2	-8	57(0.1)	-15	[12]	[2]	[-10]	49	-149	CR	0	HoldShort	(13)	-7	-35	-0	20	0.8,79	43
35	Jun/8	9	13.56	13.26	13.41(0.21)	13.56(0.21)	13.69(-0.13)	13.79	0.5	-8	57(2.1)	15	[9]	[2]	[18]	61	37	UT	0.4	OpenLong?	(13)	-6	38	-2	20	1.3,78	43

36	Jun/7	15	13.6	13.22	13.38(0.17)	13.53(0.08)	13.71(0.44)	13.67	0.1	-10	55(2.5)	5	[7]	[23]	[11]	49	160	RG	-0.1	Wait?	(7)	19	26	-10	20	1.1,71	38
37	Jun/7	14	13.6	13.22	13.36(0.2)	13.52(0.06)	13.65(0.58)	13.59	-0	-10	52(-0.3)	-0	[9]	[29]	[-7]	50	115	CR	-0.2	HoldShort	(7)	25	-19	-10	7	0.9,77	38
38	Jun/7	13	13.6	13.22	13.33(0.21)	13.51(0.05)	13.57(0.46)	13.65	0.1	-10	52(0.9)	-10	[9]	[23]	[-5]	68	145	CR	0.3	HoldShort	(10)	20	-35	13	20	1.2,88	38
39	Jun/7	12	13.6	13.22	13.3(0.25)	13.5(0.14)	13.51(0.58)	13.76	0.3	-10	51(3.3)	10	[11]	[31]	[1]	80	246	RG	0.9	SmallShort	(13)	25	-34	25	20	1.7,87	38
40	Jun/7	11	13.6	13.22	13.27(0.33)	13.48(0.64)	13.43(0.56)	13.87	0.5	-10	48(7.8)	30	[14]	[42]	[59]	81	258	UT	1.8	OpenLong	(13)	24	155	14	20	2.4,71	38

41	Jun/7	10	13.6	13.22	13.23(0.13)	13.39(0.3)	13.35(-0.27)	13.39	-0.4	-10	40(0.6)	-5	[6]	[-4]	[17]	29	-76	RG	0.2	Wait	(7)	-12	66	-9	-20	0.8,59	38
42	Jun/7	9	13.6	13.22	13.21(-0.03)	13.35(0.17)	13.39(-0.47)	13.19	-0.8	-10	40(-0.2)	-50	[-1]	[-17]	[-28]	6	-108	DT	-1	OpenShort?	(4)	-20	-45	-24	-20	-0.1,58	38
43	Jun/4	15	13.63	13.2	13.21(-0.02)	13.33(0.22)	13.45(-0.35)	13.33	-0.5	-14	40(1.7)	-50	[-1]	[-12]	[-14]	40	23	DT	-0.6	OpenShort?	(0)	-15	-16	-16	-20	0.6,75	20
44	Jun/4	14	13.63	13.2	13.21(-0.04)	13.3(0.27)	13.5(-0.23)	13.38	-0.5	-14	38(-0.1)	-50	[-2]	[-6]	[-15]	56	112	DT	-0.6	OpenShort	(0)	-10	-36	-11	-15	0.8,86	20
45	Jun/4	13	13.63	13.2	13.21(0)	13.26(0.21)	13.53(0.71)	13.49	-0.3	-14	38(0.8)	-35	[0]	[34]	[-0]	77	388	RG	-0.2	Wait	(4)	31	-19	3	20	1.3,94	20

46	Jun/4	12	13.63	13.2	13.21(0.05)	13.23(0.26)	13.43(0.87)	13.55	-0.1	-14	38(1.6)	-15	[2]	[42]	[15]	88	429	RG	0.6	Wait	(4)	38	10	15	20	1.6,98	20
47	Jun/4	11	13.63	13.2	13.2(0.03)	13.2(0.36)	13.31(0.81)	13.52	-0.2	-14	36(2.3)	-20	[1]	[42]	[15]	88	413	RG	1.1	SmallShort	(0)	35	-10	54	20	1.6,98	20
48	Jun/4	10	13.63	13.2	13.2(0.14)	13.15(0.37)	13.2(0.73)	13.55	-0.1	-14	34(3.2)	5	[6]	[40]	[14]	69	312	RG	1.9	SmallShort	(4)	32	0	23	20	1.9,71	20
49	Jun/4	9	13.63	13.2	13.18(0.12)	13.1(0.37)	13.1(0.78)	13.55	-0.1	-14	30(3.8)	0	[5]	[42]	[74]	42	356	RG	2.7	SmallShort?	(7)	34	183	14	20	2.2,37	20
50	Jun/3	15	13.68	13.25	13.16(-0.1)	13.05(-0.06)	13(-0.23)	13	-1.2	-14	27(1.3)	-50	[-4]	[-15]	[2]	-73	-78	DP	0	OpenShort?	(-4)	-10	17	-24	0	-1.1,5	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI