|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $232.3800 One month high (close): $239.7200
STZ Daily Change: -0.64% Daily StdDev 1.19% STZ EMA_5_Trend: -0.23% 10Minute StdDev: $0.6474
Latest Price : $236.37(-0.64%) | Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.5
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 9 | 237.27 | 237.97 | 237.3(-0.03) | 237.22(-0.06) | 236.99(-0.05) | 236.54 | -0.4 | | 2 | 21(1.8) | -15 | [-3] | [-8] | [-9] | -72 | -9 | DT | -1.3 | OpenShort? | | (-2) | -4 | -23 | -5 | -8 | -2.1,31 | 51 | Sample size 13 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.03%(38%)
Daily Trend: %
Up Forces: 237.27(daily_ema_20 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 237.22(hourly_sma_10 0.29%) 237.3(hourly_sma_20 0.32%) 237.97(weak_daily_ema_10 0.6%)
|
| | | 2 | Jun/11 | 15 | 237.19 | 238.31 | 237.37(-0.02) | 237.36(-0.01) | 237.11(-0.04) | 237.27 | 0 | | 5 | 19(-2.9) | 15 | [-2] | [-4] | [1] | -20 | 12 | RG | 0.5 | Wait? | | (-1) | -3 | -1 | 8 | 0 | -0.3,38 | 52 | | 3 | Jun/11 | 14 | 237.19 | 238.31 | 237.42(-0.03) | 237.39(-0.01) | 237.11(-0) | 237.3 | 0.1 | | 5 | 22(-4.1) | 20 | [-3] | [-1] | [3] | -33 | 24 | RG | 0.2 | Wait | | (-2) | 0 | 10 | -3 | -1 | -0.3,25 | 52 | | 4 | Jun/11 | 13 | 237.19 | 238.31 | 237.49(-0.03) | 237.41(-0.02) | 237.21(-0.05) | 236.97 | -0.1 | | 5 | 26(-1.6) | 15 | [-3] | [-5] | [-3] | -58 | 1 | RG | -0.5 | Wait | | (-3) | -4 | 4 | -22 | -9 | -1.1,20 | 52 | | 5 | Jun/11 | 12 | 237.19 | 238.31 | 237.56(-0.02) | 237.41(0) | 237.33(-0.05) | 236.86 | -0.2 | | 5 | 27(1.4) | 15 | [-2] | [-4] | [-6] | -44 | -20 | RG | -0.9 | SmallLong | | (-2) | -4 | -9 | -6 | -18 | -1.4,41 | 52 | | | | |
| 6 | Jun/11 | 11 | 237.19 | 238.31 | 237.61(-0.02) | 237.41(0) | 237.46(-0.06) | 237.16 | -0 | | 5 | 26(-0.1) | 10 | [-2] | [-5] | [-8] | -23 | -15 | RG | -0.6 | Wait | | (-1) | -5 | -18 | -5 | -7 | -0.9,50 | 52 | | 7 | Jun/11 | 10 | 237.19 | 238.31 | 237.66(-0.01) | 237.45(0.03) | 237.6(0.01) | 237.76 | 0.3 | | 5 | 26(-0.6) | 30 | [-1] | [2] | [6] | 8 | 14 | UR | 0.3 | SmallShort | | (-1) | 1 | 14 | 8 | 3 | 0.2,53 | 52 | | 8 | Jun/11 | 9 | 237.19 | 238.31 | 237.68(-0.02) | 237.45(0) | 237.58(-0.01) | 237.32 | 0.1 | | 5 | 27(-0.7) | 20 | [-2] | [-1] | [-4] | -25 | 1 | RG | -0.5 | Wait? | | (-2) | -1 | -8 | -9 | -2 | -0.7,43 | 52 | | 9 | Jun/10 | 15 | 236.87 | 238.24 | 237.73(-0.03) | 237.38(0.02) | 237.61(0.01) | 237.58 | 0.3 | | 5 | 27(1.5) | 20 | [-3] | [1] | [2] | -8 | 27 | UR | -0.1 | SmallShort? | | (-2) | 1 | 3 | 3 | 2 | -0.3,50 | 55 | | 10 | Jun/10 | 14 | 236.87 | 238.24 | 237.8(-0.02) | 237.33(-0.02) | 237.58(0.06) | 237.48 | 0.3 | | 5 | 26(0) | 15 | [-2] | [4] | [-2] | -16 | 31 | RG | -0.2 | Wait | | (-2) | 5 | -12 | 7 | 7 | -0.6,49 | 55 | | | | |
| 11 | Jun/10 | 13 | 236.87 | 238.24 | 237.84(0.01) | 237.33(0) | 237.44(0.06) | 237.88 | 0.4 | | 5 | 26(-0.5) | 45 | [1] | [6] | [7] | 2 | 7 | UT | 0.8 | OpenLong | | (-1) | 5 | 7 | 18 | 14 | 0.1,49 | 55 | | 12 | Jun/10 | 12 | 236.87 | 238.24 | 237.81(0.01) | 237.38(-0.03) | 237.3(0.04) | 237.64 | 0.3 | | 5 | 26(-0.4) | 45 | [1] | [3] | [7] | -17 | -9 | UT | 0.6 | OpenLong | | (1) | 3 | 4 | 25 | 13 | -0.3,41 | 55 | | 13 | Jun/10 | 11 | 236.87 | 238.24 | 237.8(0.01) | 237.45(-0.05) | 237.2(0.02) | 237.5 | 0.3 | | 5 | 27(-0.6) | 35 | [1] | [0] | [4] | -38 | -15 | UT | 0.5 | OpenLong | | (0) | 2 | 2 | 13 | 11 | -0.5,25 | 55 | | 14 | Jun/10 | 10 | 236.87 | 238.24 | 237.8(-0) | 237.56(-0.04) | 237.15(0.03) | 237.43 | 0.2 | | 5 | 27(0.2) | 40 | [0] | [1] | [9] | -52 | -2 | UR | 0.5 | SmallShort | | (0) | 3 | 20 | 9 | 5 | -0.6,13 | 55 | | 15 | Jun/10 | 9 | 236.87 | 238.24 | 237.79(-0.01) | 237.67(-0.04) | 237.09(-0.1) | 236.76 | -0 | | 5 | 27(1.7) | 15 | [-1] | [-10] | [-7] | -92 | -58 | RG | -0.5 | Wait? | | (-2) | -8 | -12 | -10 | -18 | -1.7,1 | 55 | | | | |
| 16 | Jun/9 | 15 | 236.54 | 238.27 | 237.82(-0.03) | 237.77(-0.04) | 237.33(-0.05) | 237.15 | 0.2 | | 4 | 25(4.7) | 10 | [-3] | [-7] | [-2] | -77 | -9 | RG | -0.3 | Wait? | | (-1) | -4 | 0 | -5 | -9 | -1.2,3 | 64 | | 17 | Jun/9 | 14 | 236.54 | 238.27 | 237.89(-0.04) | 237.87(-0.04) | 237.46(-0.1) | 237.14 | 0.2 | | 4 | 21(-1.9) | -5 | [-3] | [-11] | [-6] | -80 | -12 | RG | -0.6 | Wait | | (-2) | -8 | -4 | -23 | -11 | -1.3,3 | 64 | | 18 | Jun/9 | 13 | 236.54 | 238.27 | 237.99(-0.04) | 237.97(-0.04) | 237.71(-0.11) | 237.25 | 0.3 | | 4 | 23(-1.2) | 0 | [-3] | [-12] | [-3] | -63 | -15 | RG | -0.7 | Wait | | (-3) | -9 | 4 | -17 | -11 | -1.2,17 | 64 | | 19 | Jun/9 | 12 | 236.54 | 238.27 | 238.09(-0.04) | 238.08(-0.08) | 237.98(-0.11) | 237.12 | 0.2 | | 4 | 24(0.7) | -20 | [-3] | [-14] | [-14] | -62 | -25 | DT | -1.3 | OpenShort | | (-4) | -9 | -26 | -27 | -11 | -1.5,26 | 64 | | 20 | Jun/9 | 11 | 236.54 | 238.27 | 238.18(-0.02) | 238.27(-0.01) | 238.25(0.02) | 237.97 | 0.5 | | 4 | 23(-0.4) | 15 | [-2] | [1] | [-0] | -11 | 19 | RG | -0.4 | Wait | | (-2) | 2 | 5 | -9 | -5 | -0.3,47 | 64 | | | | |
| 21 | Jun/9 | 10 | 236.54 | 238.27 | 238.22(-0.03) | 238.29(0.02) | 238.21(-0.03) | 237.8 | 0.5 | | 4 | 24(-0.4) | -5 | [-3] | [-2] | [-8] | -13 | 6 | RG | -0.6 | Wait | | (-2) | -3 | -18 | -4 | -18 | -0.7,55 | 64 | | 22 | Jun/9 | 9 | 236.54 | 238.27 | 238.28(-0.02) | 238.25(0.05) | 238.28(0.02) | 238.4 | 0.7 | | 4 | 24(-1) | 15 | [-2] | [3] | [0] | 19 | 39 | RG | 0.2 | Wait? | | (-1) | 2 | -7 | 16 | -5 | 0.2,64 | 64 | | 23 | Jun/8 | 15 | 236.42 | 238.41 | 238.32(-0.03) | 238.14(0.06) | 238.23(0.03) | 238.61 | 0.8 | | 5 | 25(-2.5) | 20 | [-3] | [5] | [3] | 16 | 52 | UR | 0.6 | SmallShort? | | (-1) | 3 | 5 | 7 | 2 | 0.4,56 | 62 | | 24 | Jun/8 | 14 | 236.42 | 238.41 | 238.32(0) | 237.99(0.03) | 238.17(-0.06) | 238.45 | 0.7 | | 5 | 27(-0.1) | 35 | [0] | [-3] | [7] | -1 | -16 | RG | 0.4 | Wait | | (-2) | -5 | 20 | -1 | 5 | 0.1,47 | 62 | | 25 | Jun/8 | 13 | 236.42 | 238.41 | 238.37(0.01) | 237.91(0.01) | 238.3(-0.03) | 237.79 | 0.5 | | 5 | 28(-0.5) | 30 | [1] | [-1] | [-6] | -28 | -39 | DR | -0.7 | OpenShort | | (-1) | -2 | -12 | -11 | -5 | -0.8,42 | 62 | | | | |
| 26 | Jun/8 | 12 | 236.42 | 238.41 | 238.35(0.01) | 237.88(-0.01) | 238.38(0.07) | 238.16 | 0.6 | | 5 | 28(-0.3) | 35 | [1] | [6] | [-1] | -5 | -2 | CR | -0.3 | HoldShort | | (1) | 6 | 1 | -9 | 8 | -0.2,50 | 62 | | 27 | Jun/8 | 11 | 236.42 | 238.41 | 238.34(0.01) | 237.9(-0.05) | 238.21(0.07) | 238.14 | 0.6 | | 5 | 28(-0.3) | 35 | [1] | [4] | [2] | 1 | -2 | UT | -0.1 | OpenLong | | (1) | 6 | -5 | 11 | 18 | -0.3,58 | 62 | | 28 | Jun/8 | 10 | 236.42 | 238.41 | 238.32(0.01) | 238.02(-0.04) | 238.05(0.1) | 238.31 | 0.7 | | 5 | 29(-0.2) | 30 | [1] | [7] | [-3] | 5 | 16 | CR | 0.3 | HoldShort | | (1) | 8 | -25 | 24 | 15 | -0,55 | 62 | | 29 | Jun/8 | 9 | 236.42 | 238.41 | 238.3(0.04) | 238.11(0.01) | 237.81(0.12) | 239.12 | 1 | | 5 | 29(-0.6) | 50 | [3] | [11] | [17] | 21 | 18 | UT | 1.6 | OpenLong? | | (2) | 10 | 29 | 30 | 20 | 1,46 | 62 | | 30 | Jun/7 | 15 | 236.43 | 238.24 | 238.2(0.03) | 238.09(-0.03) | 237.53(0.06) | 238.17 | 0.6 | | 4 | 29(-1.4) | 50 | [2] | [5] | [12] | -32 | -16 | UT | 0.8 | OpenLong? | | (2) | 5 | 26 | 15 | 9 | -0,18 | 58 | | | | |
| 31 | Jun/7 | 14 | 236.43 | 238.24 | 238.13(-0.04) | 238.15(-0.07) | 237.38(-0.09) | 237.33 | 0.3 | | 4 | 31(-0.4) | 0 | [-3] | [-10] | [-2] | -68 | -11 | RG | -0.1 | Wait | | (1) | -7 | 0 | -6 | -11 | -0.9,5 | 58 | | 32 | Jun/7 | 13 | 236.43 | 238.24 | 238.23(-0.05) | 238.31(-0.08) | 237.59(-0.17) | 237.32 | 0.3 | | 4 | 31(-1) | -10 | [-4] | [-17] | [-1] | -69 | -32 | DT | -0.3 | OpenShort | | (-3) | -14 | 6 | -10 | -12 | -1,6 | 58 | | 33 | Jun/7 | 12 | 236.43 | 238.24 | 238.34(-0.06) | 238.5(-0.12) | 237.99(-0.18) | 237.12 | 0.2 | | 4 | 32(-0.3) | -30 | [-5] | [-20] | [-12] | -77 | -34 | DT | -1 | HoldShort | | (-4) | -14 | -18 | -30 | -14 | -1.4,8 | 58 | | 34 | Jun/7 | 11 | 236.43 | 238.24 | 238.48(-0.03) | 238.78(-0.02) | 238.42(-0.1) | 237.7 | 0.5 | | 4 | 33(0.2) | 5 | [-2] | [-9] | [-4] | -49 | -25 | RG | -0.8 | SmallLong | | (-4) | -8 | 9 | -31 | -20 | -0.9,24 | 58 | | 35 | Jun/7 | 10 | 236.43 | 238.24 | 238.55(-0.02) | 238.78(-0) | 238.65(-0.12) | 237.42 | 0.4 | | 4 | 32(1.3) | -15 | [-2] | [-10] | [-18] | -40 | -61 | DT | -1.4 | OpenShort | | (-3) | -10 | -31 | -27 | -20 | -1.3,43 | 58 | | | | |
| 36 | Jun/7 | 9 | 236.43 | 238.24 | 238.6(0.01) | 238.83(0.03) | 238.93(-0.04) | 238.41 | 0.7 | | 4 | 31(-0.2) | 5 | [1] | [-1] | [-11] | 14 | -32 | DR | -0.6 | OpenShort? | | (0) | -3 | -27 | -5 | -18 | -0.2,69 | 58 | | 37 | Jun/4 | 15 | 236.48 | 238.06 | 238.58(0.03) | 238.77(0.06) | 239.03(0.01) | 239.3 | 1 | | 4 | 31(1.5) | 25 | [2] | [4] | [1] | 45 | -0 | UT | 0.3 | OpenLong? | | (2) | 1 | 1 | 4 | 2 | 0.8,75 | 61 | | 38 | Jun/4 | 14 | 236.48 | 238.06 | 238.52(0.05) | 238.62(0.06) | 239.01(-0.05) | 239.26 | 1 | | 4 | 30(-1) | 35 | [4] | [0] | [4] | 42 | -37 | UT | 0.3 | OpenLong | | (2) | -4 | 12 | -2 | 8 | 0.9,69 | 61 | | 39 | Jun/4 | 13 | 236.48 | 238.06 | 238.41(0.04) | 238.48(0.07) | 239.13(0.06) | 238.88 | 0.8 | | 4 | 31(-1.2) | 45 | [3] | [9] | [-0] | 29 | -6 | UT | -0.3 | OpenLong | | (3) | 5 | 3 | -6 | -4 | 0.5,66 | 61 | | 40 | Jun/4 | 12 | 236.48 | 238.06 | 238.33(0.04) | 238.3(0.08) | 239(0.11) | 238.79 | 0.8 | | 4 | 32(-0.8) | 40 | [3] | [13] | [-3] | 32 | 6 | CR | -0.2 | HoldShort | | (3) | 9 | -4 | -7 | -4 | 0.5,69 | 61 | | | | |
| 41 | Jun/4 | 11 | 236.48 | 238.06 | 238.25(0.02) | 238.11(-0.01) | 238.73(0.09) | 238.94 | 0.8 | | 4 | 33(0.4) | 25 | [2] | [8] | [3] | 49 | 33 | UT | 0.2 | OpenLong | | (3) | 7 | -7 | 22 | 20 | 0.7,81 | 61 | | 42 | Jun/4 | 10 | 236.48 | 238.06 | 238.2(0.01) | 238.14(-0.02) | 238.51(0.12) | 239.17 | 0.9 | | 4 | 32(0.8) | 20 | [1] | [9] | [0] | 48 | 61 | UT | 0.7 | OpenLong | | (2) | 9 | -22 | 30 | 20 | 1,73 | 61 | | 43 | Jun/4 | 9 | 236.48 | 238.06 | 238.17(0.01) | 238.14(0) | 238.23(0.17) | 239.9 | 1.2 | | 4 | 32(1.6) | 50 | [1] | [14] | [26] | 53 | 104 | UT | 1.8 | OpenLong? | | (2) | 13 | 53 | 28 | 20 | 1.9,55 | 61 | | 44 | Jun/3 | 15 | 236.55 | 237.75 | 238.14(-0.05) | 238.18(-0.04) | 237.83(0.09) | 238.18 | 0.5 | | 3 | 30(-3) | 15 | [-4] | [6] | [9] | -18 | 78 | UR | 0.4 | SmallShort? | | (-2) | 7 | 21 | 8 | 10 | 0,32 | 67 | | 45 | Jun/3 | 14 | 236.55 | 237.75 | 238.25(-0.06) | 238.28(-0.04) | 237.61(0.05) | 237.48 | 0.3 | | 3 | 33(-1.8) | 0 | [-5] | [2] | [-4] | -43 | 45 | RG | -0.1 | Wait | | (-4) | 4 | -9 | 3 | -15 | -0.8,27 | 67 | | | | |
| 46 | Jun/3 | 13 | 236.55 | 237.75 | 238.38(-0.06) | 238.37(-0.01) | 237.49(-0.12) | 237.8 | 0.4 | | 3 | 35(-2.5) | -20 | [-5] | [-9] | [0] | -31 | 10 | DT | 0.3 | OpenShort | | (-4) | -9 | 0 | 10 | -15 | -0.5,32 | 67 | | 47 | Jun/3 | 12 | 236.55 | 237.75 | 238.51(-0.05) | 238.39(-0.01) | 237.77(-0.16) | 237.79 | 0.4 | | 3 | 37(-1) | -5 | [-4] | [-12] | [-2] | -41 | -19 | RG | 0 | Wait | | (-4) | -12 | -3 | 2 | -15 | -0.6,24 | 67 | | 48 | Jun/3 | 11 | 236.55 | 237.75 | 238.62(-0.04) | 238.41(0.03) | 238.15(-0.16) | 237.88 | 0.4 | | 3 | 38(-0.3) | 10 | [-3] | [-10] | [4] | -51 | -30 | RG | -0.2 | Wait | | (-4) | -12 | 24 | -17 | -20 | -0.6,14 | 67 | | 49 | Jun/3 | 10 | 236.55 | 237.75 | 238.71(-0.05) | 238.41(-0) | 238.54(-0.17) | 237.1 | 0.2 | | 3 | 39(1.8) | 0 | [-4] | [-13] | [-4] | -62 | -62 | RG | -1.2 | SmallLong | | (-4) | -13 | 7 | -21 | -20 | -1.4,23 | 67 | | 50 | Jun/3 | 9 | 236.55 | 237.75 | 238.82(-0.04) | 238.35(-0.01) | 238.96(-0.12) | 236.89 | 0.1 | | 3 | 37(2.9) | -25 | [-3] | [-9] | [-29] | -47 | -70 | DT | -1.8 | OpenShort? | | (-4) | -9 | -71 | -16 | -20 | -1.7,46 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|