|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $41.4500 One month high (close): $52.3100
SQM Daily Change: -1.42% Daily StdDev 2.61% SQM EMA_5_Trend: 0.64% 10Minute StdDev: $0.2129
Latest Price : $47.19(-1.42%) | Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.7) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.5)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 9 | 44.82 | 46.43 | 47.56(0.15) | (-0) | 47.7(0.16) | 47.83 | 1.3 | | 7 | 11(-4) | 50 | [6] | [9] | [5] | 55 | -65 | UT | 0.6 | OpenLong? | | (4) | 6 | 6 | 10 | 20 | 1.2,75 | 75 | Sample size 34 Avg positive next hour return: 0.23%(35%) Avg negative next hour return: -0.28%(65%)
Daily Trend: %
Up Forces:
Down Forces: 44.82(daily_ema_20 -6.29%)
Support Levels: 47.56(hourly_sma_20 -0.56%) 46.43(weak_daily_ema_10 -2.93%)
Resistance Levels:
|
| | | 2 | Jun/11 | 15 | 45.02 | 46.07 | 47.49(0.1) | 47.63(0.02) | 47.62(0.03) | 47.75 | 1 | | 7 | 15(1.8) | 50 | [4] | [5] | [4] | 39 | -54 | UT | 0.4 | OpenLong? | | (5) | 1 | 4 | 9 | 15 | 0.8,69 | 79 | | 3 | Jun/11 | 14 | 45.02 | 46.07 | 47.44(0.08) | 47.62(0.05) | 47.61(-0.07) | 47.69 | 1 | | 7 | 13(-0.5) | 50 | [3] | [1] | [-2] | 22 | -63 | CR | 0.2 | HoldShort | | (3) | -3 | -4 | -1 | -6 | 0.7,54 | 79 | | 4 | Jun/11 | 13 | 45.02 | 46.07 | 47.4(0.07) | 47.6(0.08) | 47.64(0.16) | 47.75 | 1 | | 7 | 13(0.1) | 50 | [3] | [11] | [5] | 26 | 34 | UT | 0.3 | OpenLong | | (4) | 6 | 19 | -8 | 6 | 1,51 | 79 | | 5 | Jun/11 | 12 | 45.02 | 46.07 | 47.37(0.07) | 47.56(-0.09) | 47.64(-0) | 47.49 | 0.9 | | 7 | 13(-0.6) | 45 | [3] | [1] | [-0] | 11 | -50 | UT | -0.2 | OpenLong | | (1) | -0 | 4 | -17 | 15 | 0.3,53 | 79 | | | | |
| 6 | Jun/11 | 11 | 45.02 | 46.07 | 47.34(0.12) | 47.6(-0.02) | 47.56(-0.16) | 47.44 | 0.9 | | 7 | 14(-1.9) | 40 | [5] | [-3] | [-8] | 24 | -161 | DR | -0.3 | OpenShort | | (2) | -6 | -15 | -5 | -20 | 0.3,66 | 79 | | 7 | Jun/11 | 10 | 45.02 | 46.07 | 47.28(0.16) | 47.61(0.06) | 47.56(0) | 47.66 | 1 | | 7 | 16(-2.3) | 50 | [6] | [5] | [-6] | 51 | -101 | CR | 0 | HoldShort | | (5) | 0 | -15 | 0 | -6 | 0.9,78 | 79 | | 8 | Jun/11 | 9 | 45.02 | 46.07 | 47.21(0.26) | 47.58(0.09) | 47.64(0.19) | 47.88 | 1 | | 7 | 18(-3.4) | 50 | [10] | [14] | [14] | 62 | -104 | UT | 0.5 | OpenLong? | | (6) | 7 | 37 | -1 | 20 | 1.4,77 | 79 | | 9 | Jun/10 | 15 | 45.13 | 45.56 | 47.09(0.23) | 47.54(0.01) | 47.55(-0.02) | 47.36 | 0.7 | | 2 | 21(-2.4) | 50 | [9] | [4] | [-6] | 38 | -207 | CR | -0.3 | HoldShort? | | (7) | -1 | -8 | -7 | -20 | 0.5,75 | 80 | | 10 | Jun/10 | 14 | 45.13 | 45.56 | 46.98(0.19) | 47.53(0.11) | 47.56(-0.18) | 47.47 | 0.8 | | 2 | 24(-1.6) | 30 | [7] | [-0] | [-11] | 51 | -161 | DR | -0.1 | OpenShort | | (8) | -7 | -24 | -2 | -20 | 0.7,83 | 80 | | | | |
| 11 | Jun/10 | 13 | 45.13 | 45.56 | 46.89(0.23) | 47.48(0.29) | 47.64(0.13) | 47.81 | 0.9 | | 2 | 25(-0.6) | 50 | [9] | [15] | [2] | 64 | -20 | UT | 0.2 | OpenLong | | (9) | 5 | 9 | -1 | -6 | 1.2,84 | 80 | | 12 | Jun/10 | 12 | 45.13 | 45.56 | 46.78(0.22) | 47.34(0.17) | 47.58(0.13) | 47.68 | 0.9 | | 2 | 26(-0.3) | 50 | [8] | [12] | [6] | 59 | -18 | UT | 0.1 | OpenLong | | (8) | 5 | 19 | -12 | 17 | 1.2,79 | 80 | | 13 | Jun/10 | 11 | 45.13 | 45.56 | 46.68(0.15) | 47.26(0.11) | 47.52(-0.01) | 47.41 | 0.8 | | 2 | 26(0.3) | 30 | [6] | [5] | [-2] | 56 | -9 | CR | -0.1 | HoldShort | | (6) | -0 | -1 | -10 | 0 | 0.9,83 | 80 | | 14 | Jun/10 | 10 | 45.13 | 45.56 | 46.61(0.11) | 47.21(0.08) | 47.53(0.04) | 47.42 | 0.8 | | 2 | 26(0.7) | 5 | [4] | [6] | [-12] | 66 | 60 | CR | -0.1 | HoldShort | | (5) | 2 | -34 | -7 | 6 | 1,91 | 80 | | 15 | Jun/10 | 9 | 45.13 | 45.56 | 46.56(0.21) | 47.17(0.22) | 47.51(0.42) | 47.9 | 0.9 | | 2 | 25(2) | 50 | [8] | [24] | [14] | 94 | 174 | UT | 0.5 | OpenLong? | | (6) | 16 | 29 | 0 | 20 | 1.8,99 | 80 | | | | |
| 16 | Jun/9 | 15 | 45.3 | 45.03 | 46.46(0.16) | 47.07(0.24) | 47.31(0.43) | 47.49 | 0.7 | | -2 | 23(2.9) | 35 | [6] | [25] | [4] | 87 | 164 | UT | 0.3 | OpenLong? | | (6) | 16 | 8 | 2 | 13 | 1.5,99 | 73 | | 17 | Jun/9 | 14 | 45.3 | 45.03 | 46.38(0.19) | 46.96(0.28) | 47.11(0.23) | 47.37 | 0.6 | | -2 | 20(0.6) | 30 | [7] | [18] | [1] | 87 | 67 | UT | 0.4 | HoldLong | | (6) | 8 | -5 | 6 | 15 | 1.5,99 | 73 | | 18 | Jun/9 | 13 | 45.3 | 45.03 | 46.29(0.24) | 46.83(0.4) | 47(0.22) | 47.44 | 0.7 | | -2 | 20(0.4) | 50 | [9] | [20] | [5] | 93 | 51 | UT | 0.7 | HoldLong | | (7) | 8 | 7 | 13 | 4 | 1.8,98 | 73 | | 19 | Jun/9 | 12 | 45.3 | 45.03 | 46.18(0.24) | 46.64(0.45) | 46.89(0.12) | 47.34 | 0.6 | | -2 | 19(0.5) | 50 | [9] | [17] | [11] | 82 | 24 | UT | 0.7 | HoldLong | | (8) | 4 | 30 | 1 | 11 | 1.8,87 | 73 | | 20 | Jun/9 | 11 | 45.3 | 45.03 | 46.07(0.23) | 46.43(0.28) | 46.84(0.04) | 46.92 | 0.5 | | -2 | 19(-0.8) | 50 | [8] | [11] | [10] | 69 | -58 | UT | 0.1 | OpenLong | | (7) | 1 | 33 | -6 | 4 | 1.4,84 | 73 | | | | |
| 21 | Jun/9 | 10 | 45.3 | 45.03 | 45.96(0.18) | 46.3(0.18) | 46.82(0.03) | 46.47 | 0.4 | | -2 | 20(-1.2) | 10 | [7] | [9] | [-12] | 53 | -74 | CR | -0.5 | HoldShort | | (6) | 1 | -27 | -17 | -4 | 0.8,83 | 73 | | 22 | Jun/9 | 9 | 45.3 | 45.03 | 45.88(0.24) | 46.22(0.27) | 46.8(0.31) | 46.85 | 0.5 | | -2 | 21(-0.2) | 45 | [9] | [21] | [1] | 79 | 35 | UT | 0.1 | HoldLong? | | (8) | 11 | -3 | -7 | 20 | 1.4,94 | 73 | | 23 | Jun/8 | 15 | 45.53 | 44.44 | 45.77(0.18) | 46.1(0.2) | 46.66(0.58) | 46.89 | 0.4 | | -9 | 21(3.5) | 10 | [7] | [28] | [4] | 87 | 201 | RG | 0.3 | Wait? | | (9) | 21 | -11 | 6 | 20 | 1.6,97 | 50 | | 24 | Jun/8 | 14 | 45.53 | 44.44 | 45.69(0.25) | 46.01(0.15) | 46.39(0.79) | 47.04 | 0.4 | | -9 | 18(1.4) | 40 | [9] | [34] | [18] | 103 | 247 | UT | 1 | HoldLong | | (7) | 28 | 13 | 21 | 20 | 2.1,100 | 50 | | 25 | Jun/8 | 13 | 45.53 | 44.44 | 45.58(0.23) | 45.94(0.17) | 46.03(0.55) | 46.86 | 0.4 | | -9 | 16(1.6) | 35 | [8] | [26] | [25] | 99 | 182 | UT | 1.4 | OpenLong | | (8) | 19 | 35 | 32 | 20 | 2.2,94 | 50 | | | | |
| 26 | Jun/8 | 12 | 45.53 | 44.44 | 45.47(0.14) | 45.86(0.1) | 45.78(0.33) | 46.38 | 0.2 | | -9 | 15(0.9) | 10 | [5] | [16] | [15] | 70 | 140 | RG | 1.1 | SmallShort | | (6) | 12 | 20 | 27 | 20 | 1.7,77 | 50 | | 27 | Jun/8 | 11 | 45.53 | 44.44 | 45.41(0.12) | 45.81(0.12) | 45.63(0.21) | 46.11 | 0.2 | | -9 | 14(0.7) | 5 | [4] | [12] | [17] | 39 | 79 | RG | 1 | SmallShort | | (4) | 7 | 41 | 7 | 20 | 1.4,54 | 50 | | 28 | Jun/8 | 10 | 45.53 | 44.44 | 45.36(0.06) | 45.76(0.09) | 45.53(-0.22) | 45.55 | 0 | | -9 | 13(0) | -35 | [2] | [-4] | [2] | 4 | -82 | RG | 0 | Wait | | (1) | -8 | 25 | -9 | -20 | 0.4,44 | 50 | | 29 | Jun/8 | 9 | 45.53 | 44.44 | 45.33(0.03) | 45.72(0.03) | 45.63(-0.5) | 45.22 | -0.1 | | -9 | 13(-0.3) | -50 | [1] | [-15] | [-19] | -10 | -183 | DR | -0.9 | OpenShort? | | (1) | -18 | -30 | -18 | -20 | -0.2,45 | 50 | | 30 | Jun/7 | 15 | 45.9 | 43.97 | 45.32(0.08) | 45.71(0.19) | 45.86(-0.18) | 45.63 | -0.1 | | -15 | 13(1.8) | -45 | [3] | [-1] | [-7] | 19 | -61 | DR | -0.5 | OpenShort? | | (3) | -6 | 1 | -19 | -20 | 0.6,54 | 43 | | | | |
| 31 | Jun/7 | 14 | 45.9 | 43.97 | 45.29(-0.06) | 45.62(0.18) | 45.94(-0.13) | 45.61 | -0.1 | | -15 | 11(-1) | -50 | [-2] | [-1] | [-8] | 30 | 100 | DT | -0.7 | OpenShort | | (2) | -5 | -3 | -24 | -20 | 0.7,62 | 43 | | 32 | Jun/7 | 13 | 45.9 | 43.97 | 45.32(-0.04) | 45.54(0.2) | 46(0.04) | 45.65 | -0.1 | | -15 | 12(-0.5) | -50 | [-1] | [6] | [-13] | 43 | 124 | RG | -0.7 | Wait | | (-2) | 1 | -28 | -12 | -15 | 0.6,78 | 43 | | 33 | Jun/7 | 12 | 45.9 | 43.97 | 45.34(0.1) | 45.45(0.19) | 45.98(0.37) | 46.03 | 0 | | -15 | 13(0.6) | -25 | [4] | [18] | [-4] | 76 | 144 | CR | 0.1 | OpenShort | | (0) | 13 | -25 | 7 | 20 | 1.3,93 | 43 | | 34 | Jun/7 | 11 | 45.9 | 43.97 | 45.3(0.16) | 45.37(0.36) | 45.81(0.56) | 46.38 | 0.1 | | -15 | 12(1.4) | 15 | [6] | [28] | [19] | 103 | 216 | UT | 1.1 | HoldLong | | (4) | 20 | 25 | 25 | 20 | 2.1,100 | 43 | | 35 | Jun/7 | 10 | 45.9 | 43.97 | 45.23(0.14) | 45.21(0.27) | 45.55(0.54) | 46.04 | 0 | | -15 | 11(0.8) | 5 | [5] | [26] | [14] | 79 | 177 | RG | 1.1 | SmallShort | | (4) | 19 | 10 | 35 | 20 | 1.8,84 | 43 | | | | |
| 36 | Jun/7 | 9 | 45.9 | 43.97 | 45.17(0.13) | 45.09(0.2) | 45.31(0.51) | 45.9 | 0 | | -15 | 10(0.6) | 25 | [5] | [24] | [21] | 54 | 157 | UT | 1.4 | OpenLong? | | (4) | 18 | 26 | 31 | 20 | 1.7,61 | 43 | | 37 | Jun/4 | 15 | 46.32 | 43.61 | 45.11(0.08) | 45(0.1) | 45.08(0.36) | 45.55 | -0.2 | | -17 | 10(1.1) | 15 | [3] | [17] | [20] | 29 | 112 | UT | 1.2 | OpenLong? | | (3) | 13 | 27 | 30 | 20 | 1.1,51 | 31 | | 38 | Jun/4 | 14 | 46.32 | 43.61 | 45.07(0.07) | 44.96(0.03) | 45.08(0) | 45.19 | -0.2 | | -17 | 8(-0.4) | -25 | [3] | [3] | [6] | -25 | -44 | RG | 0.7 | Wait | | (1) | 0 | 7 | 10 | 20 | 0.3,18 | 31 | | 39 | Jun/4 | 13 | 46.32 | 43.61 | 45.04(0.06) | 44.95(0.06) | 44.92(0.14) | 45.1 | -0.3 | | -17 | 9(-0.3) | -15 | [2] | [8] | [10] | -39 | -17 | RG | 0.4 | Wait | | (2) | 5 | 23 | 3 | 18 | 0.1,9 | 31 | | 40 | Jun/4 | 12 | 46.32 | 43.61 | 45.01(0.04) | 44.93(-0.04) | 44.86(-0.02) | 44.79 | -0.3 | | -17 | 9(-0.5) | -50 | [1] | [1] | [-3] | -62 | -97 | CR | -0.2 | HoldShort | | (1) | -1 | 2 | -15 | -18 | -0.5,1 | 31 | | | | |
| 41 | Jun/4 | 11 | 46.32 | 43.61 | 44.99(0.04) | 44.95(-0.33) | 44.87(-0.11) | 44.76 | -0.3 | | -17 | 10(-0.3) | -45 | [1] | [-8] | [3] | -54 | -121 | RG | -0.2 | Wait | | (1) | -4 | 1 | -5 | 20 | -0.5,9 | 31 | | 42 | Jun/4 | 10 | 46.32 | 43.61 | 44.97(0.01) | 45.1(-0.28) | 44.92(-0.16) | 44.75 | -0.3 | | -17 | 10(-0.1) | -50 | [0] | [-9] | [-11] | -49 | -103 | DR | -0.4 | OpenShort | | (1) | -6 | -33 | -7 | 9 | -0.5,14 | 31 | | 43 | Jun/4 | 9 | 46.32 | 43.61 | 44.96(0.02) | 45.23(0.01) | 44.99(0.04) | 45.19 | -0.2 | | -17 | 10(0) | -25 | [1] | [3] | [9] | -17 | 38 | RG | 0.4 | Wait? | | (2) | 1 | 29 | -3 | 0 | 0.5,21 | 31 | | 44 | Jun/3 | 15 | 46.66 | 43.18 | 44.95(-0.04) | 45.23(-0.03) | 44.97(-0.05) | 44.8 | -0.4 | | -23 | 10(0.5) | -50 | [-1] | [-2] | [-7] | -40 | -0 | DT | -0.4 | OpenShort? | | (-1) | -2 | -2 | -12 | -20 | -0.3,18 | 33 | | 45 | Jun/3 | 14 | 46.66 | 43.18 | 44.97(0.15) | 45.23(0) | 44.99(-0.08) | 44.83 | -0.4 | | -23 | 10(-1.9) | -40 | [5] | [-1] | [-11] | -27 | -202 | DR | -0.3 | OpenShort | | (-1) | -3 | -14 | -7 | -20 | -0.3,31 | 33 | | | | |
| 46 | Jun/3 | 13 | 46.66 | 43.18 | 44.9(0.15) | 45.25(0.05) | 45.03(-0.54) | 45.02 | -0.3 | | -23 | 11(-1.3) | -50 | [5] | [-16] | [-7] | -9 | -258 | DR | -0 | OpenShort | | (5) | -18 | -7 | -7 | -20 | 0.2,36 | 33 | | 47 | Jun/3 | 12 | 46.66 | 43.18 | 44.83(0.15) | 45.23(0.08) | 45.28(-0.4) | 45.12 | -0.3 | | -23 | 13(-0.9) | -40 | [5] | [-10] | [-4] | -3 | -192 | DR | -0.3 | OpenShort | | (6) | -14 | 2 | -15 | -20 | 0.5,35 | 33 | | 48 | Jun/3 | 11 | 46.66 | 43.18 | 44.76(0.19) | 45.19(0.12) | 45.46(-0.04) | 45.09 | -0.3 | | -23 | 14(-1.3) | -15 | [6] | [3] | [0] | -5 | -132 | RG | -0.6 | Wait | | (5) | -1 | 14 | -2 | -20 | 0.5,33 | 33 | | 49 | Jun/3 | 10 | 46.66 | 43.18 | 44.68(0.18) | 45.14(0.1) | 45.48(-0.04) | 44.9 | -0.4 | | -23 | 15(-1.1) | -25 | [6] | [2] | [-6] | 12 | -143 | CR | -0.8 | HoldShort | | (6) | -1 | -8 | 4 | -20 | 0.3,54 | 33 | | 50 | Jun/3 | 9 | 46.66 | 43.18 | 44.6(0.21) | 45.1(0.15) | 45.5(0.06) | 45.01 | -0.3 | | -23 | 16(-1.1) | -50 | [7] | [7] | [-31] | 41 | -106 | CR | -0.6 | HoldShort? | | (7) | 2 | -91 | 14 | -20 | 0.5,78 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|