|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $220.3100 One month high (close): $251.5100
SPOT Daily Change: 3.22% Daily StdDev 3.03% SPOT EMA_5_Trend: 0.73% 10Minute StdDev: $3.6519
Latest Price : $251.51(3.22%) | Wed. Jun 16, 2021($2.1) Tue. Jun 15, 2021($3.3) Mon. Jun 14, 2021($3.5) Fri. Jun 11, 2021($1.6) Thu. Jun 10, 2021($2) Wed. Jun 9, 2021($1.5) Tue. Jun 8, 2021($1.5) Mon. Jun 7, 2021($3.2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.8
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 236.88 | 241.72 | 244.14(0.2) | 245.8(0.11) | 248.09(0.56) | 250.41 | 1.6 | | 9 | 39(3.3) | 50 | [7] | [24] | [13] | 100 | 190 | UT | 0.7 | HoldLong | | (6) | 19 | 9 | 11 | 20 | 2,100 | 67 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.8(hourly_sma_10 -1.84%) 244.14(hourly_sma_20 -2.5%) 241.72(daily_ema_10 -3.47%) 236.88(daily_ema_20 -5.4%)
Resistance Levels:
|
| | | 2 | Jun/14 | 11 | 236.88 | 241.72 | 243.66(0.19) | 245.54(0.16) | 246.7(0.56) | 249.64 | 1.5 | | 9 | 35(3) | 50 | [6] | [24] | [14] | 98 | 191 | UT | 1 | OpenLong | | (6) | 19 | 10 | 26 | 20 | 2,98 | 67 | | 3 | Jun/14 | 10 | 236.88 | 241.72 | 243.19(0.19) | 245.16(0.18) | 245.33(0.48) | 248.75 | 1.4 | | 9 | 32(2.7) | 50 | [6] | [22] | [15] | 88 | 147 | UT | 1.3 | OpenLong | | (6) | 16 | 16 | 26 | 20 | 2.1,85 | 67 | | 4 | Jun/14 | 9 | 236.88 | 241.72 | 242.73(0.12) | 244.71(0.17) | 244.16(0.29) | 247.38 | 1.3 | | 9 | 30(2.8) | 50 | [4] | [15] | [19] | 66 | 134 | UT | 1.3 | OpenLong? | | (5) | 10 | 36 | 21 | 20 | 1.9,68 | 67 | | 5 | Jun/11 | 15 | 235.46 | 240.6 | 242.43(0.01) | 244.3(0.1) | 243.45(-0.02) | 244.27 | 1.1 | | 8 | 27(-0.8) | 35 | [0] | [2] | [2] | 20 | 63 | UT | 0.4 | OpenLong? | | (2) | -1 | 9 | 4 | -19 | 0.8,50 | 66 | | | | |
| 6 | Jun/11 | 14 | 235.46 | 240.6 | 242.39(0.01) | 244.06(0.1) | 243.5(-0.36) | 243.48 | 1 | | 8 | 28(0.2) | 35 | [0] | [-9] | [-2] | 9 | -75 | DR | -0 | OpenShort | | (0) | -12 | 8 | -11 | -20 | 0.5,46 | 66 | | 7 | Jun/11 | 13 | 235.46 | 240.6 | 242.39(0) | 243.83(0.06) | 244.37(-0.25) | 242.79 | 0.9 | | 8 | 28(0) | 25 | [0] | [-6] | [-7] | 3 | -53 | DR | -0.7 | OpenShort | | (0) | -8 | -1 | -20 | -20 | 0.2,48 | 66 | | 8 | Jun/11 | 12 | 235.46 | 240.6 | 242.39(0) | 243.7(0.12) | 244.98(-0.12) | 242.86 | 0.9 | | 8 | 28(0) | 15 | [0] | [-1] | [-14] | 9 | -15 | DR | -1 | OpenShort | | (0) | -4 | -12 | -36 | -20 | 0.2,54 | 66 | | 9 | Jun/11 | 11 | 235.46 | 240.6 | 242.35(0.03) | 243.41(0.21) | 245.27(0.05) | 243.85 | 1.1 | | 8 | 28(0.3) | 25 | [1] | [6] | [-9] | 41 | 39 | CR | -0.7 | HoldShort | | (1) | 2 | -8 | -22 | -20 | 0.7,73 | 66 | | 10 | Jun/11 | 10 | 235.46 | 240.6 | 242.29(0.06) | 242.91(0.18) | 245.15(0.22) | 244.54 | 1.1 | | 8 | 27(0.8) | 30 | [2] | [12] | [-13] | 63 | 83 | CR | -0.3 | HoldShort | | (1) | 7 | -38 | -4 | 8 | 1,88 | 66 | | | | |
| 11 | Jun/11 | 9 | 235.46 | 240.6 | 242.14(0.09) | 242.48(0.29) | 244.61(0.55) | 247.83 | 1.6 | | 8 | 26(5.1) | 50 | [3] | [25] | [19] | 118 | 286 | UT | 1.5 | HoldLong? | | (4) | 18 | 23 | 24 | 20 | 2.7,100 | 66 | | 12 | Jun/10 | 15 | 234.18 | 240.23 | 241.93(0.03) | 241.78(0.23) | 243.28(0.36) | 245.83 | 1.4 | | 9 | 21(3.1) | 50 | [1] | [17] | [17] | 106 | 230 | UT | 1.5 | HoldLong? | | (1) | 12 | 18 | 32 | 20 | 2.3,98 | 71 | | 13 | Jun/10 | 14 | 234.18 | 240.23 | 241.87(0.03) | 241.21(0.19) | 242.41(0.36) | 244.29 | 1.2 | | 9 | 18(0.9) | 50 | [1] | [16] | [14] | 76 | 166 | UT | 1.2 | HoldLong | | (-0) | 12 | 12 | 32 | 20 | 1.6,86 | 71 | | 14 | Jun/10 | 13 | 234.18 | 240.23 | 241.81(0.02) | 240.75(0.08) | 241.55(0.36) | 243.24 | 1.1 | | 9 | 17(0.4) | 50 | [1] | [14] | [14] | 45 | 140 | UT | 1.1 | OpenLong | | (0) | 12 | 17 | 24 | 20 | 1,70 | 71 | | 15 | Jun/10 | 12 | 234.18 | 240.23 | 241.75(0.02) | 240.57(-0.07) | 240.67(0.14) | 241.83 | 0.9 | | 9 | 17(-0.1) | 50 | [1] | [5] | [11] | 9 | 17 | UT | 0.8 | OpenLong | | (-0) | 5 | 8 | 25 | 20 | 0.1,56 | 71 | | | | |
| 16 | Jun/10 | 11 | 234.18 | 240.23 | 241.71(0.01) | 240.73(-0.07) | 240.35(0.03) | 241.18 | 0.8 | | 9 | 17(-0.3) | 50 | [0] | [1] | [4] | -19 | -23 | UT | 0.6 | OpenLong | | (0) | 1 | -4 | 20 | 20 | -0.4,41 | 71 | | 17 | Jun/10 | 10 | 234.18 | 240.23 | 241.68(0.03) | 240.89(-0.05) | 240.28(0.11) | 241.49 | 0.9 | | 9 | 17(-0.6) | 50 | [1] | [4] | [9] | -28 | -14 | UT | 0.8 | OpenLong | | (1) | 4 | 18 | 8 | 20 | -0.1,25 | 71 | | 18 | Jun/10 | 9 | 234.18 | 240.23 | 241.6(0.03) | 241(-0.12) | 240.02(0.03) | 239.98 | 0.7 | | 9 | 18(-1.3) | 50 | [1] | [1] | [3] | -67 | -98 | UT | -0 | OpenLong? | | (0) | 1 | 13 | -8 | -5 | -1.1,11 | 71 | | 19 | Jun/9 | 15 | 233.06 | 239.28 | 241.52(0.03) | 241.28(-0.16) | 239.96(-0.21) | 238.89 | 0.7 | | 7 | 19(-2.9) | 25 | [1] | [-9] | [-10] | -78 | -204 | DR | -0.6 | HoldShort? | | (0) | -7 | -16 | -13 | -20 | -1.6,12 | 72 | | 20 | Jun/9 | 14 | 233.06 | 239.28 | 241.44(0.09) | 241.67(-0.05) | 240.46(-0.27) | 240.19 | 0.9 | | 7 | 22(-4.4) | 30 | [3] | [-9] | [-7] | -52 | -228 | DR | -0.1 | OpenShort | | (2) | -9 | -8 | -13 | -20 | -0.7,16 | 72 | | | | |
| 21 | Jun/9 | 13 | 233.06 | 239.28 | 241.22(0.11) | 241.8(-0.12) | 241.12(-0.16) | 240.86 | 1 | | 7 | 27(-4.1) | 45 | [4] | [-6] | [-1] | -43 | -181 | DR | -0.1 | OpenShort | | (3) | -5 | 8 | -22 | -5 | -0.2,12 | 72 | | 22 | Jun/9 | 12 | 233.06 | 239.28 | 240.96(0.13) | 242.08(-0.18) | 241.5(-0.2) | 240.19 | 0.9 | | 7 | 31(-5.2) | 45 | [4] | [-8] | [-4] | -38 | -232 | DR | -0.5 | OpenShort | | (3) | -7 | 6 | -31 | -16 | -0.3,20 | 72 | | 23 | Jun/9 | 11 | 233.06 | 239.28 | 240.64(0.11) | 242.52(-0.14) | 241.98(-0.26) | 239.66 | 0.8 | | 7 | 36(-3.7) | 20 | [4] | [-10] | [-15] | -13 | -238 | DR | -0.8 | OpenShort | | (3) | -9 | -21 | -22 | -20 | -0.3,45 | 72 | | 24 | Jun/9 | 10 | 233.06 | 239.28 | 240.38(0.14) | 242.86(-0.03) | 242.61(-0.11) | 241.41 | 1 | | 7 | 40(-2.6) | 35 | [5] | [-3] | [-13] | 24 | -151 | DR | -0.4 | OpenShort | | (4) | -4 | -24 | -10 | -20 | 0.3,66 | 72 | | 25 | Jun/9 | 9 | 233.06 | 239.28 | 240.05(0.16) | 242.94(0.1) | 242.87(0.16) | 243.48 | 1.3 | | 7 | 42(-0.1) | 50 | [5] | [8] | [2] | 55 | 4 | UT | 0.2 | OpenLong? | | (6) | 5 | 8 | -0 | -5 | 1,80 | 72 | | | | |
| 26 | Jun/8 | 15 | 232.57 | 239.23 | 239.68(0.12) | 242.69(0.09) | 242.48(-0.07) | 242.79 | 1.3 | | 8 | 42(0.2) | 50 | [4] | [1] | [-1] | 52 | -26 | CR | 0.1 | HoldShort? | | (4) | -2 | 2 | -3 | -16 | 0.9,79 | 78 | | 27 | Jun/8 | 14 | 232.57 | 239.23 | 239.39(0.21) | 242.46(0.11) | 242.66(-0.16) | 242.59 | 1.2 | | 8 | 42(-2.4) | 50 | [7] | [-1] | [-3] | 54 | -148 | DR | -0 | OpenShort | | (4) | -5 | -2 | -3 | -18 | 0.9,81 | 78 | | 28 | Jun/8 | 13 | 232.57 | 239.23 | 238.9(0.19) | 242.19(0.18) | 243.05(-0.03) | 242.79 | 1.3 | | 8 | 44(-0.6) | 50 | [6] | [4] | [-3] | 56 | -59 | CR | -0.1 | HoldShort | | (6) | -1 | 1 | -10 | -20 | 1.1,78 | 78 | | 29 | Jun/8 | 12 | 232.57 | 239.23 | 238.45(0.18) | 241.75(0.22) | 243.12(0.05) | 242.71 | 1.2 | | 8 | 45(0.3) | 50 | [6] | [8] | [1] | 62 | -5 | UT | -0.1 | OpenLong | | (6) | 2 | 14 | -14 | -18 | 1.2,82 | 78 | | 30 | Jun/8 | 11 | 232.57 | 239.23 | 238.02(0.17) | 241.21(0.23) | 243.01(0.05) | 241.54 | 1.1 | | 8 | 45(-0.6) | 40 | [5] | [8] | [-14] | 63 | -24 | CR | -0.4 | HoldShort | | (5) | 2 | -25 | -13 | -20 | 1,88 | 78 | | | | |
| 31 | Jun/8 | 10 | 232.57 | 239.23 | 237.61(0.2) | 240.64(0.34) | 242.9(0.26) | 243.66 | 1.4 | | 8 | 45(2.5) | 50 | [6] | [16] | [-3] | 87 | 104 | CR | 0.2 | OpenShort | | (7) | 8 | -11 | -6 | 15 | 1.6,97 | 78 | | 32 | Jun/8 | 9 | 232.57 | 239.23 | 237.13(0.19) | 239.83(0.44) | 242.27(0.39) | 244.56 | 1.5 | | 8 | 43(5.3) | 50 | [6] | [22] | [9] | 103 | 209 | UT | 0.7 | HoldLong? | | (7) | 12 | 17 | 1 | 20 | 2.1,100 | 78 | | 33 | Jun/7 | 15 | 231.82 | 238.4 | 236.67(0.17) | 238.77(0.37) | 241.33(0.39) | 243.11 | 1.4 | | 7 | 38(3.1) | 50 | [5] | [21] | [8] | 103 | 190 | UT | 0.6 | HoldLong? | | (5) | 12 | 11 | 1 | 20 | 2.1,100 | 73 | | 34 | Jun/7 | 14 | 231.82 | 238.4 | 236.26(0.06) | 237.89(0.31) | 240.39(0.41) | 242.18 | 1.3 | | 7 | 34(3.3) | 50 | [2] | [19] | [10] | 105 | 295 | UT | 0.7 | HoldLong | | (5) | 13 | 14 | 3 | 20 | 2.2,100 | 73 | | 35 | Jun/7 | 13 | 231.82 | 238.4 | 236.11(0.04) | 237.16(0.21) | 239.42(0.43) | 240.98 | 1.2 | | 7 | 31(2) | 45 | [1] | [18] | [10] | 100 | 283 | UT | 0.6 | HoldLong | | (1) | 13 | 5 | 14 | 20 | 2,100 | 73 | | | | |
| 36 | Jun/7 | 12 | 231.82 | 238.4 | 236.02(0.02) | 236.67(0.15) | 238.39(0.42) | 240.53 | 1.1 | | 7 | 29(0.8) | 50 | [1] | [17] | [13] | 100 | 284 | UT | 0.9 | CloseLong | | (1) | 13 | 8 | 25 | 20 | 2,100 | 73 | | 37 | Jun/7 | 11 | 231.82 | 238.4 | 235.98(-0.02) | 236.31(0.3) | 237.39(0.5) | 239.86 | 1 | | 7 | 28(-0.9) | 50 | [-1] | [21] | [15] | 95 | 317 | UR | 1.1 | SmallShort | | (0) | 15 | 18 | 35 | 20 | 1.8,100 | 73 | | 38 | Jun/7 | 10 | 231.82 | 238.4 | 236.02(-0.05) | 235.6(0.2) | 236.21(0.34) | 238.39 | 0.8 | | 7 | 29(-2.3) | 50 | [-2] | [14] | [13] | 58 | 243 | UR | 1 | SmallShort | | (-1) | 11 | 13 | 31 | 20 | 1,83 | 73 | | 39 | Jun/7 | 9 | 231.82 | 238.4 | 236.14(-0.1) | 235.14(0.13) | 235.4(0.21) | 237.33 | 0.7 | | 7 | 32(-4) | 50 | [-3] | [9] | [13] | 26 | 214 | UR | 0.8 | SmallShort? | | (-2) | 7 | 18 | 26 | 20 | 0.5,63 | 73 | | 40 | Jun/4 | 15 | 231.55 | 237.08 | 236.38(-0.12) | 234.83(0.11) | 234.9(-0.02) | 235.85 | 0.6 | | 5 | 36(-3.9) | 15 | [-4] | [1] | [4] | -11 | 105 | UR | 0.3 | SmallShort? | | (-4) | -1 | 4 | 12 | 6 | -0.2,44 | 68 | | | | |
| 41 | Jun/4 | 14 | 231.55 | 237.08 | 236.67(-0.13) | 234.57(0.06) | 234.94(-0.12) | 235.51 | 0.5 | | 5 | 39(-2.5) | 15 | [-4] | [-3] | [8] | -34 | 58 | RG | 0.2 | Wait | | (-4) | -4 | 19 | 1 | 15 | -0.4,26 | 68 | | 42 | Jun/4 | 13 | 231.55 | 237.08 | 236.99(-0.18) | 234.43(-0.06) | 235.22(0.09) | 233.96 | 0.3 | | 5 | 42(-1.7) | 5 | [-6] | [1] | [-3] | -52 | 86 | RG | -0.4 | Wait | | (-5) | 3 | -5 | -5 | -1 | -0.9,21 | 68 | | 43 | Jun/4 | 12 | 231.55 | 237.08 | 237.41(-0.17) | 234.57(-0.02) | 235(0.05) | 234.36 | 0.4 | | 5 | 44(-1.2) | 10 | [-5] | [0] | [-2] | -46 | 65 | RG | -0.2 | Wait | | (-5) | 2 | -5 | -1 | -2 | -0.9,27 | 68 | | 44 | Jun/4 | 11 | 231.55 | 237.08 | 237.81(-0.14) | 234.62(-0.19) | 234.88(0.05) | 234.8 | 0.4 | | 5 | 45(-0.1) | 15 | [-4] | [-2] | [1] | -38 | 33 | RG | -0 | Wait | | (-5) | 2 | -16 | 17 | 20 | -0.9,35 | 68 | | 45 | Jun/4 | 10 | 231.55 | 237.08 | 238.14(-0.09) | 235.06(-0.13) | 234.76(0.24) | 236.08 | 0.6 | | 5 | 45(0.1) | 35 | [-3] | [5] | [4] | -37 | 73 | UR | 0.4 | SmallShort | | (-3) | 7 | -10 | 16 | 20 | -0.6,28 | 68 | | | | |
| 46 | Jun/4 | 9 | 231.55 | 237.08 | 238.35(-0.1) | 235.36(-0.13) | 234.19(0.24) | 236.93 | 0.7 | | 5 | 45(-0.7) | 50 | [-3] | [5] | [25] | -43 | 114 | UR | 0.8 | SmallShort? | | (-2) | 7 | 51 | 16 | 20 | -0.4,17 | 68 | | 47 | Jun/3 | 15 | 231.53 | 236.43 | 238.58(-0.24) | 235.66(-0.33) | 233.63(-0.22) | 232.83 | 0.2 | | 4 | 46(1.1) | -10 | [-7] | [-13] | [-4] | -88 | -42 | DT | -0.2 | OpenShort? | | (-6) | -7 | -11 | 5 | -15 | -1.7,5 | 72 | | 48 | Jun/3 | 14 | 231.53 | 236.43 | 239.14(-0.17) | 236.44(-0.3) | 234.14(-0.1) | 233.77 | 0.3 | | 4 | 44(2.4) | -0 | [-5] | [-8] | [-8] | -85 | -63 | RG | -0.1 | Wait | | (-7) | -3 | -5 | -28 | -16 | -1.6,5 | 72 | | 49 | Jun/3 | 13 | 231.53 | 236.43 | 239.56(-0.17) | 237.14(-0.33) | 234.37(-0.42) | 234.18 | 0.3 | | 4 | 42(2.5) | -0 | [-5] | [-18] | [-3] | -90 | -150 | RG | -0.1 | Wait | | (-5) | -13 | 11 | -30 | -18 | -1.7,3 | 72 | | 50 | Jun/3 | 12 | 231.53 | 236.43 | 239.97(-0.2) | 237.93(-0.35) | 235.37(-0.49) | 233.25 | 0.2 | | 4 | 40(4.5) | -30 | [-6] | [-21] | [-14] | -103 | -197 | DT | -0.7 | HoldShort | | (-6) | -15 | -11 | -34 | -20 | -2.2,2 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|