|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $122.1800 One month high (close): $135.7100
SPG Daily Change: -0.71% Daily StdDev 1.74% SPG EMA_5_Trend: -0.1% 10Minute StdDev: $0.6742
Latest Price : $133.28(-0.71%) | Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($1.1) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.6) Thu. Jun 10, 2021($1.1) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($1.1) Mon. Jun 7, 2021($0.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.7
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 129.69 | 134.31 | 133.81(-0.11) | 133.62(-0.13) | 133.17(-0.21) | 132.54 | 0.5 | | 18 | 11(-0.8) | 0 | [-6] | [-15] | [-10] | -105 | -31 | RG | -1.1 | SmallLong? | | (-3) | -12 | -12 | -19 | -20 | -2.2,0 | 75 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces: 134.31(daily_ema_10 1.34%)
Down Forces:
Support Levels: 129.69(daily_ema_20 -2.15%)
Resistance Levels: 133.62(weak_hourly_sma_10 0.81%) 133.81(weak_hourly_sma_20 0.96%)
|
| | | 2 | Jun/14 | 14 | 129.69 | 134.31 | 133.96(-0.12) | 133.8(-0.08) | 133.45(-0.23) | 132.83 | 0.6 | | 18 | 12(-1.8) | -5 | [-7] | [-15] | [-12] | -88 | -15 | RG | -1 | SmallLong | | (-6) | -13 | -17 | -20 | -20 | -1.8,7 | 75 | | 3 | Jun/14 | 13 | 129.69 | 134.31 | 134.12(-0.1) | 133.9(-0.04) | 133.76(-0.09) | 133.23 | 0.7 | | 18 | 14(-1.4) | 0 | [-6] | [-6] | [-9] | -64 | 9 | RG | -0.7 | Wait | | (-6) | -5 | -13 | -12 | -20 | -1.2,16 | 75 | | 4 | Jun/14 | 12 | 129.69 | 134.31 | 134.26(-0.07) | 133.96(-0.03) | 133.88(-0.04) | 133.55 | 0.7 | | 18 | 15(-0.6) | 20 | [-4] | [-2] | [-5] | -49 | 11 | RG | -0.4 | Wait | | (-5) | -2 | -6 | -11 | -16 | -0.9,24 | 75 | | 5 | Jun/14 | 11 | 129.69 | 134.31 | 134.36(-0.07) | 134(-0.08) | 133.94(-0.1) | 133.68 | 0.8 | | 18 | 16(-0.6) | 15 | [-4] | [-7] | [-3] | -29 | -3 | RG | -0.3 | Wait | | (-4) | -6 | -12 | 5 | 0 | -0.8,41 | 75 | | | | |
| 6 | Jun/14 | 10 | 129.69 | 134.31 | 134.46(-0.07) | 134.11(-0.06) | 134.08(-0.05) | 133.96 | 0.8 | | 18 | 16(-1.1) | 15 | [-4] | [-4] | [-5] | -27 | 19 | RG | -0.1 | Wait | | (-4) | -3 | -18 | 5 | 6 | -0.6,38 | 75 | | 7 | Jun/14 | 9 | 129.69 | 134.31 | 134.56(-0.06) | 134.19(0.01) | 134.15(0.08) | 134.39 | 0.9 | | 18 | 17(-1) | 50 | [-3] | [6] | [9] | -17 | 73 | UR | 0.3 | SmallShort? | | (-4) | 5 | 24 | 4 | 10 | -0.2,38 | 75 | | 8 | Jun/11 | 15 | 129.15 | 133.9 | 134.64(-0.08) | 134.17(0.04) | 134.05(0.01) | 133.82 | 0.9 | | 21 | 18(0.2) | 20 | [-5] | [3] | [-3] | -44 | 26 | RG | -0.2 | Wait? | | (-4) | 1 | 0 | -2 | -20 | -0.9,29 | 80 | | 9 | Jun/11 | 14 | 129.15 | 133.9 | 134.75(-0.08) | 134.11(0.04) | 134.04(-0.02) | 133.82 | 0.9 | | 21 | 18(-0.4) | 25 | [-5] | [2] | [-9] | -41 | 7 | RG | -0.2 | Wait | | (-5) | -1 | -23 | 5 | -20 | -1,34 | 80 | | 10 | Jun/11 | 13 | 129.15 | 133.9 | 134.86(-0.07) | 134.06(0.05) | 134.07(-0.05) | 134.39 | 1 | | 21 | 19(-0.6) | 35 | [-4] | [0] | [3] | -29 | 29 | UR | 0.3 | SmallShort | | (-4) | -3 | 3 | 7 | 9 | -0.5,34 | 80 | | | | |
| 11 | Jun/11 | 12 | 129.15 | 133.9 | 134.95(-0.08) | 134(-0.09) | 134.14(-0.07) | 134.31 | 1 | | 21 | 19(-0.6) | 35 | [-5] | [-5] | [9] | -38 | 15 | RG | 0.2 | Wait | | (-4) | -4 | 17 | -1 | 20 | -0.6,27 | 80 | | 12 | Jun/11 | 11 | 129.15 | 133.9 | 135.05(-0.06) | 134.12(-0.16) | 134.24(-0.04) | 133.89 | 0.9 | | 21 | 20(0.6) | 40 | [-3] | [-5] | [1] | -55 | -40 | RG | -0.3 | Wait | | (-5) | -2 | 4 | -13 | 20 | -1.1,23 | 80 | | 13 | Jun/11 | 10 | 129.15 | 133.9 | 135.13(-0.03) | 134.34(-0.16) | 134.3(0.08) | 133.78 | 0.9 | | 21 | 19(0.8) | 50 | [-2] | [2] | [-3] | -51 | -48 | RG | -0.5 | Wait | | (-4) | 5 | -7 | -6 | 4 | -1.3,32 | 80 | | 14 | Jun/11 | 9 | 129.15 | 133.9 | 135.17(-0.04) | 134.55(-0.12) | 134.19(0.11) | 133.96 | 0.9 | | 21 | 18(0.7) | 40 | [-2] | [5] | [-9] | -36 | -20 | RG | -0.2 | Wait? | | (-1) | 6 | -32 | 10 | -4 | -1.2,44 | 80 | | 15 | Jun/10 | 15 | 128.36 | 133.35 | 135.23(0.01) | 134.72(-0.07) | 134.05(0.14) | 134.74 | 1.1 | | 22 | 18(0.9) | 50 | [1] | [10] | [4] | -17 | -15 | UT | 0.7 | OpenLong? | | (-1) | 8 | -4 | 27 | 14 | -0.5,46 | 80 | | | | |
| 16 | Jun/10 | 14 | 128.36 | 133.35 | 135.22(0.03) | 134.81(-0.09) | 133.86(-0.11) | 134.83 | 1.1 | | 22 | 17(-0.5) | 50 | [2] | [-5] | [13] | -32 | -89 | RG | 1 | SmallShort | | (1) | -6 | 27 | 16 | 20 | -0.4,28 | 80 | | 17 | Jun/10 | 13 | 128.36 | 133.35 | 135.18(0.01) | 134.93(-0.13) | 134.01(-0.27) | 134.17 | 1 | | 22 | 17(-0.4) | 50 | [1] | [-15] | [11] | -65 | -151 | RG | 0.2 | Wait | | (1) | -15 | 39 | -8 | -10 | -1,10 | 80 | | 18 | Jun/10 | 12 | 128.36 | 133.35 | 135.16(-0.03) | 135.11(-0.2) | 134.38(-0.4) | 133.24 | 0.9 | | 22 | 18(0.9) | 15 | [-2] | [-26] | [-12] | -98 | -212 | RG | -1.1 | SmallLong | | (-1) | -23 | -1 | -45 | -20 | -1.9,0 | 80 | | 19 | Jun/10 | 11 | 128.36 | 133.35 | 135.19(-0.02) | 135.38(-0.21) | 134.92(-0.34) | 133.25 | 0.9 | | 22 | 17(0.8) | 5 | [-1] | [-22] | [-20] | -81 | -208 | RG | -1.7 | SmallLong | | (-2) | -19 | -22 | -45 | -20 | -2,19 | 80 | | 20 | Jun/10 | 10 | 128.36 | 133.35 | 135.22(0.02) | 135.67(-0.17) | 135.38(-0.28) | 133.79 | 0.9 | | 22 | 16(-0.8) | 20 | [1] | [-17] | [-34] | -42 | -202 | DR | -1.7 | OpenShort | | (1) | -16 | -73 | -31 | -20 | -1.6,48 | 80 | | | | |
| 21 | Jun/10 | 9 | 128.36 | 133.35 | 135.19(0.1) | 135.91(-0.05) | 135.76(-0.06) | 135.58 | 1.3 | | 22 | 17(-2.1) | 50 | [6] | [0] | [-7] | 37 | -89 | DR | -0.2 | OpenShort? | | (5) | -3 | -18 | -3 | -6 | 0.4,77 | 80 | | 22 | Jun/9 | 15 | 127.53 | 132.62 | 135.06(0.13) | 135.98(0.05) | 135.76(0) | 136.02 | 1.4 | | 22 | 19(-1.2) | 50 | [7] | [8] | [0] | 53 | -63 | UT | 0.2 | OpenLong? | | (7) | 0 | 3 | -1 | -7 | 0.9,80 | 84 | | 23 | Jun/9 | 14 | 127.53 | 132.62 | 134.88(0.14) | 135.92(0.1) | 135.85(0.01) | 135.95 | 1.4 | | 22 | 20(-1.8) | 50 | [8] | [10] | [3] | 50 | -60 | UT | 0.1 | OpenLong | | (8) | 1 | 15 | -6 | -18 | 0.9,77 | 84 | | 24 | Jun/9 | 13 | 127.53 | 132.62 | 134.69(0.12) | 135.78(0.03) | 135.84(-0.08) | 135.58 | 1.4 | | 22 | 22(-1.5) | 50 | [7] | [2] | [-4] | 47 | -72 | CR | -0.2 | HoldShort | | (7) | -5 | -4 | -9 | -17 | 0.7,79 | 84 | | 25 | Jun/9 | 12 | 127.53 | 132.62 | 134.52(0.12) | 135.74(0.08) | 135.95(-0.08) | 135.67 | 1.4 | | 22 | 23(-0.9) | 50 | [7] | [4] | [-7] | 55 | -52 | CR | -0.2 | HoldShort | | (8) | -5 | -14 | -7 | -17 | 0.8,85 | 84 | | | | |
| 26 | Jun/9 | 11 | 127.53 | 132.62 | 134.36(0.15) | 135.64(0.15) | 136.05(-0.05) | 136.01 | 1.4 | | 22 | 24(-0.5) | 50 | [9] | [8] | [-2] | 68 | -46 | CR | -0 | HoldShort | | (8) | -3 | -1 | -6 | -13 | 1.1,90 | 84 | | 27 | Jun/9 | 10 | 127.53 | 132.62 | 134.16(0.15) | 135.43(0.16) | 136.11(0.09) | 136.02 | 1.4 | | 22 | 25(-0.2) | 50 | [9] | [16] | [-0] | 75 | 10 | UT | -0.1 | HoldLong | | (9) | 5 | 4 | -7 | -4 | 1.3,92 | 84 | | 28 | Jun/9 | 9 | 127.53 | 132.62 | 133.96(0.13) | 135.21(0.15) | 135.98(0.19) | 135.93 | 1.4 | | 22 | 25(0.7) | 50 | [7] | [21] | [-3] | 77 | 67 | CR | -0 | OpenShort? | | (9) | 11 | -7 | -8 | 7 | 1.3,94 | 84 | | 29 | Jun/8 | 15 | 126.86 | 131.54 | 133.78(0.09) | 135.01(0.18) | 135.72(0.13) | 136.11 | 1.6 | | 20 | 24(0.7) | 50 | [5] | [18] | [0] | 87 | 111 | UT | 0.3 | HoldLong? | | (8) | 7 | -4 | -1 | 18 | 1.6,97 | 83 | | 30 | Jun/8 | 14 | 126.86 | 131.54 | 133.66(0.08) | 134.77(0.21) | 135.54(0.24) | 136.2 | 1.6 | | 20 | 24(2.3) | 50 | [5] | [25] | [2] | 97 | 170 | UT | 0.5 | OpenLong | | (6) | 14 | -5 | 7 | 20 | 1.9,99 | 83 | | | | |
| 31 | Jun/8 | 13 | 126.86 | 131.54 | 133.55(0.08) | 134.48(0.26) | 135.22(0.35) | 136.32 | 1.7 | | 20 | 21(2.8) | 50 | [5] | [32] | [16] | 102 | 217 | UT | 0.9 | HoldLong | | (6) | 20 | 39 | 1 | 20 | 2.3,94 | 83 | | 32 | Jun/8 | 12 | 126.86 | 131.54 | 133.45(0.05) | 134.14(0.22) | 134.75(0.23) | 135.36 | 1.5 | | 20 | 18(1.4) | 50 | [3] | [24] | [12] | 89 | 147 | UT | 0.6 | OpenLong | | (2) | 13 | 31 | 2 | 17 | 1.8,94 | 83 | | 33 | Jun/8 | 11 | 126.86 | 131.54 | 133.39(0.02) | 133.85(0.18) | 134.45(0.12) | 134.62 | 1.4 | | 20 | 17(0.5) | 45 | [1] | [16] | [-7] | 77 | 101 | CR | 0.2 | OpenShort | | (1) | 7 | -24 | 5 | 1 | 1.3,94 | 83 | | 34 | Jun/8 | 10 | 126.86 | 131.54 | 133.36(0.05) | 133.61(0.23) | 134.29(0.21) | 135.2 | 1.5 | | 20 | 17(1.5) | 50 | [3] | [23] | [14] | 100 | 144 | UT | 1 | HoldLong | | (2) | 12 | 25 | 15 | 20 | 2,100 | 83 | | 35 | Jun/8 | 9 | 126.86 | 131.54 | 133.3(0.05) | 133.3(0.16) | 134(0.19) | 134.59 | 1.4 | | 20 | 15(0.9) | 50 | [3] | [20] | [13] | 82 | 98 | UT | 0.7 | HoldLong? | | (2) | 11 | 24 | 14 | 20 | 1.5,94 | 83 | | | | |
| 36 | Jun/7 | 15 | 126.36 | 130.45 | 133.24(0.04) | 133.08(0.15) | 133.75(0.17) | 134 | 1.4 | | 18 | 14(-0.7) | 50 | [2] | [19] | [6] | 61 | 64 | UT | 0.3 | OpenLong? | | (1) | 10 | 8 | 13 | 15 | 0.9,88 | 82 | | 37 | Jun/7 | 14 | 126.36 | 130.45 | 133.18(-0.06) | 132.89(0.15) | 133.52(0.2) | 133.81 | 1.4 | | 18 | 15(-2.2) | 50 | [-3] | [19] | [4] | 55 | 162 | UR | 0.4 | SmallShort | | (2) | 11 | -2 | 21 | 18 | 0.8,85 | 82 | | 38 | Jun/7 | 13 | 126.36 | 130.45 | 133.25(-0.04) | 132.7(0.11) | 133.25(0.25) | 133.86 | 1.4 | | 18 | 17(-1.2) | 50 | [-2] | [21] | [9] | 41 | 154 | UR | 0.7 | SmallShort | | (-3) | 14 | 4 | 27 | 20 | 0.7,73 | 82 | | 39 | Jun/7 | 12 | 126.36 | 130.45 | 133.31(-0.04) | 132.7(0) | 132.92(0.24) | 133.75 | 1.4 | | 18 | 18(-1.1) | 50 | [-2] | [17] | [16] | 22 | 133 | UR | 0.9 | SmallShort | | (-3) | 14 | 18 | 27 | 20 | 0.5,59 | 82 | | 40 | Jun/7 | 11 | 126.36 | 130.45 | 133.36(-0.04) | 132.55(-0.05) | 132.61(0.15) | 133.31 | 1.3 | | 18 | 19(-0.3) | 50 | [-2] | [11] | [14] | -9 | 79 | UR | 0.7 | SmallShort | | (-4) | 9 | 19 | 21 | 20 | -0,41 | 82 | | | | |
| 41 | Jun/7 | 10 | 126.36 | 130.45 | 133.41(-0.04) | 132.61(-0.11) | 132.42(0.12) | 132.85 | 1.2 | | 18 | 20(0.1) | 50 | [-2] | [7] | [10] | -39 | 32 | UR | 0.4 | SmallShort | | (-3) | 7 | 16 | 12 | 20 | -0.5,24 | 82 | | 42 | Jun/7 | 9 | 126.36 | 130.45 | 133.46(-0.03) | 132.76(-0.13) | 132.26(0.09) | 132.48 | 1.2 | | 18 | 20(0.4) | 50 | [-2] | [5] | [6] | -59 | -16 | UR | 0.2 | SmallShort? | | (-3) | 5 | 12 | 7 | 12 | -0.9,14 | 82 | | 43 | Jun/4 | 15 | 125.86 | 129.32 | 133.5(-0.03) | 132.93(-0.14) | 132.14(-0.05) | 132.2 | 1.3 | | 16 | 19(-0.4) | 50 | [-2] | [-4] | [0] | -72 | -82 | RG | 0.1 | Wait? | | (-2) | -3 | 1 | 6 | -11 | -1.3,11 | 81 | | 44 | Jun/4 | 14 | 125.86 | 129.32 | 133.54(-0.05) | 133.12(-0.13) | 132.2(-0.23) | 132.19 | 1.3 | | 16 | 20(1) | 30 | [-3] | [-14] | [-3] | -76 | -109 | RG | -0 | Wait | | (-2) | -13 | -7 | 3 | -17 | -1.4,9 | 81 | | 45 | Jun/4 | 13 | 125.86 | 129.32 | 133.54(-0) | 133.29(-0.08) | 132.5(-0.23) | 132.36 | 1.3 | | 16 | 19(0.2) | 50 | [0] | [-12] | [0] | -79 | -149 | RG | -0.2 | Wait | | (-2) | -13 | 13 | -8 | -20 | -1.4,6 | 81 | | | | |
| 46 | Jun/4 | 12 | 125.86 | 129.32 | 133.54(0) | 133.39(-0.06) | 132.81(-0.33) | 132.06 | 1.2 | | 16 | 18(-0.2) | 35 | [0] | [-17] | [-8] | -91 | -205 | DR | -0.8 | HoldShort | | (-1) | -19 | 6 | -30 | -20 | -1.7,2 | 81 | | 47 | Jun/4 | 11 | 125.86 | 129.32 | 133.54(0) | 133.47(-0.26) | 133.25(-0.35) | 131.91 | 1.2 | | 16 | 19(0.1) | 20 | [0] | [-23] | [-16] | -84 | -220 | DR | -1.5 | HoldShort | | (0) | -20 | -25 | -34 | -20 | -1.8,11 | 81 | | 48 | Jun/4 | 10 | 125.86 | 129.32 | 133.61(0.04) | 133.81(-0.18) | 133.71(-0.24) | 132.5 | 1.3 | | 16 | 18(-1.7) | 30 | [2] | [-14] | [-22] | -55 | -183 | DR | -1.3 | OpenShort | | (1) | -14 | -49 | -18 | -20 | -1.2,25 | 81 | | 49 | Jun/4 | 9 | 125.86 | 129.32 | 133.56(0.09) | 134.05(-0.09) | 134.04(-0.03) | 133.69 | 1.6 | | 16 | 20(-2.1) | 50 | [5] | [1] | [-3] | -1 | -89 | CR | -0.3 | HoldShort? | | (5) | -2 | -9 | -0 | 3 | 0.1,47 | 81 | | 50 | Jun/3 | 15 | 125.37 | 128.37 | 133.45(0.13) | 134.17(-0.03) | 134.08(0.08) | 133.91 | 1.8 | | 17 | 22(-4.3) | 50 | [7] | [10] | [-5] | 18 | -82 | CR | -0.2 | HoldShort? | | (6) | 5 | -16 | 6 | -7 | 0.4,58 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|