RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $39.8100 One month high (close): $46.1250

RUN Daily Change: 2.57% Daily StdDev 5.03% RUN EMA_5_Trend: 1.15% 10Minute StdDev: $0.6788

Latest Price : $46.13(2.57%)

Wed. Jun 16, 2021($2.2) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.6) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($0.9) Mon. Jun 7, 2021($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.72%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	11	43.79	43.89	44.67(0.12)	45.21(0.05)	45.18(0.19)	45.29	0.8	3	38(0.4)	25	[2]	[6]	[3]	56	49	UT	0.2	OpenLong	(2)	4	6	6	-7	0.9,83	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.21(hourly_sma_10 -0.18%) 44.67(hourly_sma_20 -1.37%) 43.89(daily_ema_10 -3.09%) 43.79(daily_ema_20 -3.31%) Resistance Levels:

2	Jun/14	10	43.79	43.89	44.62(0.11)	45.19(0.06)	45.09(0.01)	45.12	0.7	3	38(0.3)	5	[2]	[2]	[-8]	49	-24	CR	0	HoldShort	(2)	0	-22	3	-20	0.7,81	53
3	Jun/14	9	43.79	43.89	44.57(0.13)	45.16(0.27)	45.08(0.16)	45.73	1.1	3	38(3)	30	[3]	[7]	[15]	75	151	UT	1	OpenLong?	(3)	3	32	10	20	1.7,82	53
4	Jun/11	15	43.54	43.72	44.51(-0.02)	45.04(0.26)	45.01(-0.27)	44.87	0.7	3	35(-0.3)	-15	[-0]	[-3]	[-8]	37	19	DT	-0.2	OpenShort?	(1)	-5	-1	-9	-20	0.6,72	46
5	Jun/11	14	43.54	43.72	44.52(-0.01)	44.92(0.26)	45.13(-0.24)	44.89	0.7	3	35(-0.1)	-15	[-0]	[-2]	[-7]	40	19	DT	-0.4	OpenShort	(-0)	-5	1	-14	-20	0.6,75	46

6	Jun/11	13	43.54	43.72	44.52(-0.01)	44.8(0.24)	45.24(-0.09)	44.85	0.7	3	35(0)	-15	[-0]	[1]	[-8]	45	52	RG	-0.6	Wait	(-0)	-2	-8	-16	-20	0.5,82	46
7	Jun/11	12	43.54	43.72	44.52(0.14)	44.69(0.39)	45.28(0.08)	45.08	0.9	3	35(-0.4)	10	[3]	[7]	[-7]	65	-16	CR	-0.3	HoldShort	(1)	2	-10	-9	-20	0.9,92	46
8	Jun/11	11	43.54	43.72	44.46(0.23)	44.52(0.38)	45.25(0.41)	45.36	1	3	35(-0.4)	45	[5]	[14]	[3]	83	42	UT	0.2	HoldLong	(3)	8	-5	3	20	1.4,98	46
9	Jun/11	10	43.54	43.72	44.36(0.3)	44.35(0.27)	45.06(0.77)	45.49	1.1	3	36(-1.1)	50	[6]	[20]	[13]	93	116	UT	0.7	HoldLong	(4)	15	2	16	20	1.7,100	46
10	Jun/11	9	43.54	43.72	44.23(0.19)	44.23(0.23)	44.72(0.79)	45.42	1	3	37(2.9)	50	[4]	[19]	[20]	92	276	UT	1	OpenLong?	(5)	16	13	27	20	1.8,97	46

11	Jun/10	15	43.28	43.72	44.14(0.06)	44.13(0.19)	44.37(0.6)	45.07	0.9	3	34(4.2)	50	[1]	[15]	[17]	74	319	UT	1.1	OpenLong?	(3)	12	7	33	20	1.5,86	50
12	Jun/10	14	43.28	43.72	44.12(0.16)	44.04(0.14)	44.1(0.71)	44.89	0.8	3	30(0.9)	50	[3]	[16]	[17]	45	188	UT	1.4	OpenLong	(1)	13	16	26	20	1.3,62	50
13	Jun/10	13	43.28	43.72	44.05(0.13)	43.98(-0.02)	43.79(0.34)	44.45	0.6	3	29(-0.9)	50	[2]	[7]	[17]	11	41	UT	1.2	OpenLong	(2)	6	26	11	20	0.7,43	50
14	Jun/10	12	43.28	43.72	43.99(0.1)	43.99(-0.29)	43.64(-0.24)	43.75	0.2	3	30(-2.3)	25	[2]	[-6]	[3]	-26	-232	RG	0.2	Wait	(1)	-5	2	0	20	-0.4,34	50
15	Jun/10	11	43.28	43.72	43.95(0.09)	44.12(-0.28)	43.75(-0.32)	43.69	0.2	3	32(-1.8)	15	[2]	[-8]	[-3]	-33	-255	DR	-0.1	OpenShort	(2)	-6	-2	-13	-2	-0.4,27	50

16	Jun/10	10	43.28	43.72	43.91(0.15)	44.24(-0.25)	43.89(-0.21)	43.75	0.2	3	34(-4)	30	[3]	[-5]	[1]	-23	-271	RG	-0.2	Wait	(2)	-4	17	-18	-20	-0.2,32	50
17	Jun/10	9	43.28	43.72	43.84(0.16)	44.35(-0.11)	43.98(-0.42)	43.31	0	3	38(-5.7)	5	[3]	[-8]	[-20]	-27	-424	DR	-0.9	OpenShort?	(2)	-8	-15	-21	-20	-0.7,41	50
18	Jun/9	15	43.02	43.71	43.77(0.27)	44.4(0.08)	44.17(-0.38)	43.72	0.3	2	44(-5)	5	[5]	[-5]	[-18]	6	-429	DR	-0.5	OpenShort?	(4)	-7	-21	-11	-20	-0.1,58	57
19	Jun/9	14	43.02	43.71	43.65(0.2)	44.36(0.31)	44.34(-0.33)	44.28	0.6	2	49(-1.1)	0	[4]	[-3]	[-9]	31	-182	DR	-0.1	OpenShort	(6)	-6	-4	-7	-20	0.6,66	57
20	Jun/9	13	43.02	43.71	43.56(0.16)	44.22(0.14)	44.49(-0.24)	44.4	0.7	2	50(0.6)	15	[3]	[-3]	[0]	37	-59	RG	-0.1	Wait	(4)	-5	7	-12	2	0.8,67	57

21	Jun/9	12	43.02	43.71	43.49(0.11)	44.16(-0.06)	44.6(-0.27)	44.22	0.6	2	49(0.6)	5	[2]	[-5]	[-2]	40	-36	DR	-0.4	OpenShort	(3)	-5	0	-18	18	0.7,72	57
22	Jun/9	11	43.02	43.71	43.44(0.12)	44.19(0.15)	44.72(0.21)	44.22	0.6	2	49(0.7)	5	[2]	[6]	[-8]	52	107	CR	-0.5	HoldShort	(2)	4	-13	-13	-20	0.8,82	57
23	Jun/9	10	43.02	43.71	43.39(0.16)	44.13(0.31)	44.63(0.55)	44.56	0.7	2	48(1.8)	5	[3]	[14]	[-6]	74	246	CR	-0.1	HoldShort	(3)	10	-17	-4	4	1.2,94	57
24	Jun/9	9	43.02	43.71	43.32(0.25)	43.99(0.48)	44.39(0.98)	45.03	1	2	46(4)	45	[5]	[24]	[9]	95	384	UT	0.7	OpenLong?	(4)	18	3	18	20	1.8,100	57
25	Jun/8	15	43	43.77	43.21(0.19)	43.78(0.46)	43.96(0.54)	44.95	0.9	4	42(4.6)	45	[4]	[16]	[11]	92	333	UT	1.1	OpenLong?	(4)	10	4	20	20	2,92	66

26	Jun/8	14	43	43.77	43.13(0.4)	43.58(0.56)	43.72(0.15)	44.84	0.9	4	37(1)	50	[7]	[10]	[23]	85	5	UT	1.5	HoldLong	(3)	3	41	18	20	2.2,80	66
27	Jun/8	13	43	43.77	42.96(0.26)	43.34(0.45)	43.66(0.08)	43.76	0.4	4	36(-1.7)	40	[5]	[7]	[1]	41	-77	UT	0.1	OpenLong	(5)	1	15	-11	-20	1.1,63	66
28	Jun/8	12	43	43.77	42.85(0.18)	43.15(0.48)	43.62(0.05)	43.37	0.2	4	38(-0.9)	20	[3]	[6]	[-3]	31	-63	CR	-0.3	HoldShort	(4)	1	18	-26	-20	0.7,63	66
29	Jun/8	11	43	43.77	42.77(0.06)	42.95(0.11)	43.62(0)	42.9	-0	4	39(-0.3)	-0	[1]	[2]	[-16]	30	-37	CR	-0.9	HoldShort	(2)	0	-32	-18	-20	0.2,75	66
30	Jun/8	10	43	43.77	42.74(0.12)	42.9(0.18)	43.6(0.37)	43.76	0.4	4	39(1.7)	20	[2]	[9]	[-1]	75	210	CR	0.2	HoldShort	(3)	7	-27	2	20	1.3,92	66

31	Jun/8	9	43	43.77	42.69(0.25)	42.82(0.29)	43.44(0.99)	44.5	0.7	4	38(5.7)	50	[5]	[22]	[31]	108	420	UT	1.4	HoldLong?	(4)	18	34	22	20	2.3,100	66
32	Jun/7	15	42.8	43.76	42.58(0.18)	42.7(0.12)	43.02(0.83)	43.6	0.4	2	32(1.5)	50	[3]	[16]	[18]	83	277	UT	0.9	OpenLong?	(3)	15	13	19	20	1.6,93	65
33	Jun/7	14	42.8	43.76	42.5(0.05)	42.65(0.01)	42.67(0.9)	43.25	0.2	2	30(0.9)	40	[1]	[16]	[17]	68	368	UT	0.9	OpenLong	(3)	16	14	31	20	1.2,88	65
34	Jun/7	13	42.8	43.76	42.48(0.02)	42.65(0.01)	42.29(0.2)	42.89	0	2	30(0.3)	15	[0]	[3]	[7]	41	130	UT	1	OpenLong	(0)	4	-2	29	20	0.7,73	65
35	Jun/7	12	42.8	43.76	42.47(0.03)	42.65(-0.06)	42.29(0)	42.95	0.1	2	29(0.3)	25	[1]	[-1]	[16]	25	80	RG	1.2	SmallShort	(0)	0	22	26	20	0.8,55	65

36	Jun/7	11	42.8	43.76	42.46(-0.06)	42.68(0.23)	42.21(-0.39)	42.39	-0.2	2	29(-0.4)	-10	[-1]	[-6]	[-4]	-26	-57	DT	0.3	OpenShort	(-0)	-7	21	-16	-20	-0.1,27	65
37	Jun/7	10	42.8	43.76	42.49(-0.13)	42.58(0.07)	42.38(-0.59)	41.86	-0.5	2	29(0.4)	-15	[-2]	[-11]	[-9]	-47	-168	DT	-0.9	OpenShort	(-2)	-10	19	-32	-20	-1,28	65
38	Jun/7	9	42.8	43.76	42.54(-0.29)	42.55(-0.12)	42.63(-0.87)	41.37	-0.7	2	29(0.5)	-45	[-5]	[-18]	[-34]	-53	-201	DT	-2.1	OpenShort?	(-4)	-15	-43	-38	-20	-2,47	65
39	Jun/4	15	42.87	43.98	42.66(-0.22)	42.6(0.04)	43(-0.2)	42.47	-0.2	1	28(-3.9)	-35	[-4]	[-5]	[-9]	23	142	DT	-0.9	OpenShort?	(-2)	-4	-19	-7	-20	-0.3,80	56
40	Jun/4	14	42.87	43.98	42.76(-0.12)	42.58(0.06)	43.09(-0.13)	42.96	0	1	32(-2.8)	-5	[-2]	[-3]	[1]	50	141	RG	-0.2	Wait	(-3)	-2	-10	5	20	0.3,92	56

41	Jun/4	13	42.87	43.98	42.81(-0.13)	42.56(0.21)	43.15(0.85)	43.23	0.2	1	35(-2.9)	10	[-2]	[15]	[11]	61	471	UR	0.1	SmallShort	(-2)	15	4	21	20	0.6,96	56
42	Jun/4	12	42.87	43.98	42.87(-0.1)	42.47(0.27)	42.79(0.75)	43.13	0.1	1	38(-2)	15	[-2]	[14]	[5]	43	370	UR	0.4	SmallShort	(-2)	13	-3	19	20	0.3,85	56
43	Jun/4	11	42.87	43.98	42.91(-0.06)	42.36(0.11)	42.47(0.64)	43.22	0.2	1	40(-0.5)	45	[-1]	[11]	[21]	35	307	UR	0.9	SmallShort	(-2)	11	13	43	20	0.4,75	56
44	Jun/4	10	42.87	43.98	42.93(-0.03)	42.31(0.04)	42.2(0.28)	42.89	0	1	41(0)	20	[-1]	[4]	[7]	-2	100	UR	0.8	SmallShort	(-2)	5	-14	29	20	-0,48	56
45	Jun/4	9	42.87	43.98	42.94(-0.06)	42.29(0.12)	42.08(0.27)	43.26	0.2	1	41(-0.8)	50	[-1]	[5]	[39]	-13	210	UR	1.4	SmallShort?	(0)	5	73	21	20	0.4,27	56

46	Jun/3	15	43.07	44.26	42.97(-0.43)	42.24(-0.35)	41.97(-0.45)	41.43	-0.7	3	41(0.5)	-30	[-8]	[-13]	[-9]	-95	-19	DT	-0.6	HoldShort?	(-5)	-8	-5	-11	-20	-1.8,0	59
47	Jun/3	14	43.07	44.26	43.15(-0.35)	42.39(-0.35)	42.16(-0.19)	41.56	-0.7	3	41(1.4)	-25	[-6]	[-8]	[-11]	-88	-42	DT	-0.6	OpenShort	(-7)	-3	-12	-10	-20	-1.7,5	59
48	Jun/3	13	43.07	44.26	43.3(-0.33)	42.54(-0.43)	42.24(-0.44)	41.87	-0.5	3	39(0.6)	-20	[-6]	[-13]	[-11]	-75	-93	DT	-0.4	HoldShort	(-5)	-8	-16	-25	-17	-1.6,15	59
49	Jun/3	12	43.07	44.26	43.45(-0.33)	42.72(-0.49)	42.43(-0.19)	42.29	-0.3	3	39(-1.7)	-25	[-6]	[-9]	[-6]	-62	34	DT	-0.2	OpenShort	(-5)	-3	-15	-21	20	-1.3,21	59
50	Jun/3	11	43.07	44.26	43.59(-0.31)	42.93(-0.33)	42.51(-0.01)	42.69	-0.2	3	41(-2.2)	-0	[-6]	[-5]	[3]	-59	125	RG	0.2	Wait	(-5)	-0	11	-20	20	-1,16	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI