Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 14, 2021



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $431.2800      One month high (close): $464.2800

ROP Daily Change: 1.1%   Daily StdDev 0.97%   ROP EMA_5_Trend: 0.77%   10Minute StdDev: $4.4279

Latest Price :  $464.28(1.1%)

Wed. Jun 16, 2021($2.6)   Tue. Jun 15, 2021($1.9)   Mon. Jun 14, 2021($3.6)   Fri. Jun 11, 2021($2.3)   Thu. Jun 10, 2021($1)   Wed. Jun 9, 2021($1.2)   Tue. Jun 8, 2021($1.5)   Mon. Jun 7, 2021($1.6)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.25%(62%)   Avg negative next hour return: -0.26%(38%)
     Mon. Jun. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1413   446.84  452.32  456.39(0.12)  459.23(0.15)  461.7(0.17) 463.12    1646(2.6)50[12][32][1]9563UT0.4OpenLong    (12)18-3-2201.8,10074



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 459.23(hourly_sma_10 -0.84%)   456.39(hourly_sma_20 -1.45%)   452.32(daily_ema_10 -2.33%)   446.84(daily_ema_20 -3.51%)   
Resistance Levels: 


 
2Jun/1412   446.84  452.32  455.82(0.14)  458.54(0.12)  460.93(0.26) 463.262    1643(3.3)50[14][40][7]10376UT0.7HoldLong    (12)2794202.1,10074
3Jun/1411   446.84  452.32  455.19(0.14)  457.99(0.21)  459.73(0.32) 462.791.9    1640(4.1)50[14][51][18]106102UT0.9HoldLong    (13)33435202.3,9874
4Jun/1410   446.84  452.32  454.57(0.1)  457.03(0.18)  458.27(0.22) 460.611.7    1636(3.3)50[10][38][15]10180UT0.8HoldLong    (11)233710172.1,9874
5Jun/149   446.84  452.32  454.11(0.09)  456.21(0.12)  457.27(0.11) 458.761.5    1632(1.7)50[9][23][0]9029UT0.6OpenLong?    (8)11-913121.8,9574
 


6Jun/1115   445.48  450.76  453.71(0.11)  455.64(0.14)  456.76(0.13) 459.211.9    1431(-1.5)50[11][26][17]9233UT1HoldLong?    (9)133911202.2,8775
7Jun/1114   445.48  450.76  453.23(0.07)  455.01(0.11)  456.16(-0.02) 457.281.6    1432(1.7)50[7][8][12]716UT0.5OpenLong    (8)-236-4111.7,7875
8Jun/1113   445.48  450.76  452.89(0.06)  454.51(0.07)  456.24(0.1) 455.511.4    1431(0.1)50[6][18][-3]5121CR-0.3HoldShort    (6)10-2-15-01.2,7175
9Jun/1112   445.48  450.76  452.62(0.06)  454.19(0.05)  455.78(0.14) 455.581.4    1430(0.8)50[6][21][-7]6042CR-0.1HoldShort    (6)14-14-20111.3,7775
10Jun/1111   445.48  450.76  452.36(0.07)  453.97(0.1)  455.16(0.14) 456.251.5    1430(2.1)50[7][24][2]8251UT0.5OpenLong    (6)1414141.8,8775
 


11Jun/1110   445.48  450.76  452.06(0.09)  453.54(0.1)  454.52(0.15) 456.21.5    1428(1.2)50[9][26][-6]9531CR0.8OpenShort    (6)16-3012202.1,9275
12Jun/119   445.48  450.76  451.67(0.12)  453.1(0.15)  453.86(0.24) 457.71.7    1426(4.4)50[12][38][37]12162UT2HoldLong?    (10)259218203.2,9175
13Jun/1015   444.35  449.51  451.15(0.06)  452.4(0.06)  452.77(0.04) 453.171.3    1422(-3.4)50[6][11][5]71-17UT0.3OpenLong?    (6)4141-11.3,8874
14Jun/1014   444.35  449.51  450.88(0.06)  452.12(0.03)  452.6(-0.04) 452.471.2    1425(-2.1)50[6][1][-4]58-41CR-0.1HoldShort    (5)-4-12-200.9,8574
15Jun/1013   444.35  449.51  450.62(0.07)  452(0.05)  452.78(0.05) 453.051.3    1427(-1)50[7][12][1]68-15UT0.1OpenLong    (6)53-361.3,8574
 


16Jun/1012   444.35  449.51  450.32(0.07)  451.79(0.08)  452.56(0.05) 452.91.3    1428(-0.6)50[7][13][3]67-5UT0.2OpenLong    (6)513-1121.4,8274
17Jun/1011   444.35  449.51  450.02(0.05)  451.45(0.04)  452.35(0.07) 452.281.2    1429(0.5)50[5][13][-1]6413CR-0HoldShort    (6)7-0-651.2,8474
18Jun/1010   444.35  449.51  449.81(0.03)  451.27(0.05)  452.02(0.09) 452.31.2    1429(1.3)50[3][15][-7]7651CR0.1OpenShort    (5)9-22-151.3,9374
19Jun/109   444.35  449.51  449.69(0.03)  451.05(0.07)  451.63(0.09) 453.391.4    1427(3)50[3][16][14]10071UT1HoldLong?    (4)93014202,10074
20Jun/915   443.15  448.59  449.54(0.02)  450.75(0.04)  451.22(0.05) 451.911.3    1124(2.4)50[2][9][2]8341UT0.4OpenLong?    (2)518101.5,9578
 


21Jun/914   443.15  448.59  449.54(0)  450.59(0.08)  451.02(0.11) 451.871.3    1122(0.4)50[0][17][9]7881UR0.6SmallShort    (2)1125241.6,8878
22Jun/913   443.15  448.59  449.42(-0.01)  450.24(0.08)  451.02(0) 450.651.1    1121(-0.3)50[-1][5][1]5841UR0.1SmallShort    (-1)06-1-100.8,8878
23Jun/912   443.15  448.59  449.45(0.01)  449.9(0.06)  450.52(0.01) 450.351    1122(0.2)50[1][5][-5]5811CR-0.1HoldShort    (-1)1-1910-40.6,9378
24Jun/911   443.15  448.59  449.41(0.03)  449.65(0.09)  450.47(0.04) 451.311.2    1122(0.9)50[3][11][4]7317UT0.6OpenLong    (2)48661.3,9078
25Jun/910   443.15  448.59  449.29(0.02)  449.23(0.09)  450.28(0.03) 450.91.1    1121(0.7)50[2][9][11]6126UT0.4OpenLong    (2)328791.1,8378
 


26Jun/99   443.15  448.59  449.29(-0)  448.85(0.06)  450.16(0.05) 449.50.9    1120(-0.1)45[-0][9][-8]2824CR-0.5HoldShort?    (0)5-21-2-30.2,7378
27Jun/815   442.59  448.08  449.23(0.01)  448.59(0.06)  449.94(0.15) 450.551.2    1020(-0.3)50[1][20][7]5462UT0.4OpenLong?    (1)16914190.9,8173
28Jun/814   442.59  448.08  449.19(0.04)  448.59(0)  449.28(0.1) 450.11.1    1020(-2)50[4][12][5]413UT0.6OpenLong    (0)10-525200.7,7373
29Jun/813   442.59  448.08  448.99(0.06)  448.59(0)  448.82(0.14) 450.331.2    1022(-2.7)50[6][17][7]333UT1OpenLong    (5)14029200.9,6073
30Jun/812   442.59  448.08  448.74(0.05)  448.33(0.01)  448.18(0.14) 450.321.1    1025(-1.1)50[5][17][18]1124UT1.3OpenLong    (6)143916200.9,3873
 


31Jun/811   442.59  448.08  448.51(0.01)  448.29(-0.07)  447.53(0.07) 448.410.9    1026(-0.2)50[1][5][10]-349UT0.5OpenLong    (3)724515-0.1,1973
32Jun/810   442.59  448.08  448.47(-0.02)  448.6(-0.09)  447.24(-0.04) 447.250.7    1026(0.3)40[-2][-8][-5]-53-19RG0Wait    (-0)-4-11-4-3-0.7,1573
33Jun/89   442.59  448.08  448.47(0)  448.99(-0.04)  447.4(-0.1) 447.790.8    1026(-0.2)45[0][-11][3]-37-48RG0.2Wait?    (-1)-1013-5-10-0.4,2373
34Jun/715   442.27  447.57  448.52(0.01)  449.18(-0.04)  447.85(-0.14) 447.150.7    926(-1.7)40[1][-15][-5]-49-80DR-0.4OpenShort?    (-0)-142-20-20-0.8,2171
35Jun/714   442.27  447.57  448.46(-0.02)  449.35(-0.05)  448.47(-0.13) 447.060.7    928(0.4)20[-2][-15][-6]-40-43RG-0.8SmallLong    (1)-133-29-20-0.8,3071
 


36Jun/713   442.27  447.57  448.56(-0.02)  449.59(-0.06)  449.06(-0.2) 446.930.7    928(0.5)0[-2][-22][-15]-23-73RG-1.2SmallLong    (-2)-20-24-27-20-0.9,5071
37Jun/712   442.27  447.57  448.67(-0.01)  449.86(-0.04)  449.97(-0.13) 448.090.9    927(0)-0[-1][-14][-17]11-34RG-1.1SmallLong    (-1)-13-39-16-19-0.3,6871
38Jun/711   442.27  447.57  448.73(0.01)  450.04(0.09)  450.58(0.02) 450.011.2    927(0.3)35[1][8][-5]4625CR-0.3HoldShort    (1)2-6-13-170.7,7871
39Jun/710   442.27  447.57  448.68(-0.01)  449.66(0.11)  450.51(0.06) 450.291.2    927(-0.5)35[-1][12][-0]5967RG-0.1Wait    (2)66-7-130.9,8671
40Jun/79   442.27  447.57  448.68(-0)  449.15(0.1)  450.22(0.02) 449.971.2    927(-0.3)20[-0][8][-11]6035CR-0.1HoldShort?    (-1)2-312-60.7,9271
 


41Jun/415   442.11  446.96  448.73(0.03)  448.72(0.09)  450.13(0.08) 451.491.5    1028(1.5)50[3][15][7]8649UT0.8OpenLong?    (1)8716201.5,9866
42Jun/414   442.11  446.96  448.57(0.04)  448.33(0.05)  449.76(0.06) 451.141.4    1026(1.2)50[4][12][14]7933UT0.8OpenLong    (3)6309201.5,9166
43Jun/413   442.11  446.96  448.37(0.03)  448.09(0.05)  449.5(0.15) 449.641.2    1025(0)50[3][20][7]5339UT0.1OpenLong    (3)15167120.8,8366
44Jun/412   442.11  446.96  448.23(0.02)  447.86(0.06)  448.81(0.17) 448.881    1025(-0.1)50[2][23][-2]3735CR0HoldShort    (2)17-131030.4,7766
45Jun/411   442.11  446.96  448.23(-0)  447.57(0.01)  448.07(0.17) 449.51.1    1025(0)50[-0][20][8]5377UR0.9SmallShort    (2)17-342200.8,8366
 


46Jun/410   442.11  446.96  448.16(-0.01)  447.52(0.01)  447.32(0.09) 449.641.2    1025(-0.4)50[-1][11][7]3166UR1.4SmallShort    (0)9-538200.9,5866
47Jun/49   442.11  446.96  448.19(-0.03)  447.48(0.01)  446.9(0.05) 449.861.2    1025(-3)50[-3][7][32]887UR1.8SmallShort?    (-0)57624201,3366
48Jun/315   441.79  445.64  448.31(-0.07)  447.42(-0.06)  446.68(-0.05) 446.170.7    728(-3.3)5[-7][-8][2]-7413RG-0.3Wait?    (-6)-520-25-6-1.2,664
49Jun/314   441.79  445.64  448.62(-0.06)  447.7(-0.13)  446.92(-0.04) 445.170.5    732(2)5[-6][-9][-10]-84-28RG-0.9SmallLong    (-7)-4-12-28-12-1.8,1164
50Jun/313   441.79  445.64  448.89(-0.05)  448.28(-0.1)  447.08(-0.14) 445.750.6    730(1.8)-25[-5][-17][-17]-64-54DT-0.7OpenShort    (-6)-13-38-21-17-1.7,2964
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA