|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $92.0700 One month high (close): $113.1200
PTON Daily Change: -0.89% Daily StdDev 4.15% PTON EMA_5_Trend: 0.37% 10Minute StdDev: $3.0882
Latest Price : $112.11(-0.89%) | Wed. Jun 16, 2021($2) Tue. Jun 15, 2021($2.4) Mon. Jun 14, 2021($0.7) Fri. Jun 11, 2021($3.1) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($1.3) Tue. Jun 8, 2021($1) Mon. Jun 7, 2021($3.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 105.3 | 108.24 | 109.48(0.25) | 112.4(0.51) | 113.13(0.15) | 113.2 | 1.3 | | 8 | 51(1.7) | 50 | [6] | [12] | [-4] | 66 | 106 | CR | 0 | HoldShort | | (6) | 4 | 7 | -11 | -20 | 1.2,86 | 63 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.4(hourly_sma_10 -0.71%) 109.48(hourly_sma_20 -3.29%) 108.24(daily_ema_10 -4.38%) 105.3(daily_ema_20 -6.98%)
Resistance Levels:
|
| | | 2 | Jun/14 | 11 | 105.3 | 108.24 | 109.21(0.26) | 111.83(0.6) | 112.96(0.09) | 112.84 | 1.2 | | 8 | 49(1.5) | 45 | [6] | [12] | [-7] | 70 | 65 | CR | -0 | HoldShort | | (5) | 2 | -1 | -8 | -20 | 1.2,90 | 63 | | 3 | Jun/14 | 10 | 105.3 | 108.24 | 108.92(0.26) | 111.16(0.64) | 112.85(0.17) | 112.89 | 1.3 | | 8 | 48(2.1) | 40 | [6] | [14] | [-11] | 80 | 117 | CR | 0 | OpenShort | | (6) | 4 | -25 | -6 | -20 | 1.4,95 | 63 | | 4 | Jun/14 | 9 | 105.3 | 108.24 | 108.63(0.29) | 110.45(0.73) | 112.66(0.45) | 114.18 | 1.5 | | 8 | 46(5) | 50 | [7] | [22] | [17] | 100 | 313 | UT | 0.6 | HoldLong? | | (8) | 11 | 32 | -1 | 20 | 2,100 | 63 | | 5 | Jun/11 | 15 | 104.5 | 108.02 | 108.32(0.19) | 109.65(0.68) | 112.16(0.43) | 112.53 | 1.3 | | 9 | 41(3.7) | 50 | [5] | [21] | [3] | 93 | 299 | UT | 0.2 | OpenLong? | | (5) | 10 | 3 | -4 | 20 | 1.7,100 | 64 | | | | |
| 6 | Jun/11 | 14 | 104.5 | 108.02 | 108.11(0.14) | 108.91(0.62) | 111.68(0.87) | 112.35 | 1.3 | | 9 | 37(3.3) | 50 | [3] | [30] | [7] | 98 | 477 | UT | 0.3 | OpenLong | | (4) | 21 | 1 | -1 | 20 | 1.9,100 | 64 | | 7 | Jun/11 | 13 | 104.5 | 108.02 | 107.96(0.14) | 108.23(0.51) | 110.71(1.13) | 112.32 | 1.3 | | 9 | 34(3.6) | 50 | [3] | [35] | [17] | 103 | 556 | UT | 0.8 | HoldLong | | (3) | 27 | 8 | 14 | 20 | 2.1,100 | 64 | | 8 | Jun/11 | 12 | 104.5 | 108.02 | 107.81(0.09) | 107.68(0.47) | 109.47(1.13) | 111.92 | 1.2 | | 9 | 30(3) | 50 | [2] | [34] | [21] | 105 | 591 | UT | 1.3 | HoldLong | | (3) | 27 | 5 | 38 | 20 | 2.2,100 | 64 | | 9 | Jun/11 | 11 | 104.5 | 108.02 | 107.71(0.11) | 107.18(0.4) | 108.24(1.02) | 111.67 | 1.2 | | 9 | 27(3.6) | 50 | [3] | [31] | [36] | 101 | 530 | UT | 2.1 | HoldLong | | (2) | 24 | 31 | 51 | 20 | 2.4,91 | 64 | | 10 | Jun/11 | 10 | 104.5 | 108.02 | 107.59(0.02) | 106.75(0.18) | 107.15(0.95) | 110.12 | 0.9 | | 9 | 23(0.5) | 50 | [1] | [26] | [39] | 61 | 478 | UT | 2.1 | OpenLong | | (1) | 23 | 53 | 44 | 20 | 1.8,66 | 64 | | | | |
| 11 | Jun/11 | 9 | 104.5 | 108.02 | 107.57(-0.2) | 106.56(-0.02) | 106.14(0.36) | 107.53 | 0.5 | | 9 | 23(-4.5) | 50 | [-5] | [8] | [19] | -10 | 321 | UR | 1 | SmallShort? | | (-2) | 9 | 29 | 20 | 20 | -0,40 | 64 | | 12 | Jun/10 | 15 | 103.54 | 107.85 | 107.78(-0.21) | 106.58(-0.1) | 105.76(-0.12) | 106.12 | 0.4 | | 9 | 27(-0.9) | 35 | [-5] | [-5] | [4] | -52 | 47 | RG | 0.2 | Wait? | | (-6) | -3 | 7 | 16 | -10 | -1,23 | 60 | | 13 | Jun/10 | 14 | 103.54 | 107.85 | 108.01(-0.21) | 106.68(-0.13) | 105.89(-0.21) | 105.78 | 0.4 | | 9 | 28(0.2) | 20 | [-5] | [-8] | [-4] | -70 | -36 | RG | -0.1 | Wait | | (-5) | -5 | -8 | 10 | -20 | -1.3,13 | 60 | | 14 | Jun/10 | 13 | 103.54 | 107.85 | 108.24(-0.16) | 106.82(-0.15) | 106.11(-0.23) | 106.18 | 0.4 | | 9 | 28(0.6) | 45 | [-4] | [-8] | [8] | -71 | -80 | RG | 0 | Wait | | (-4) | -6 | 23 | 5 | -5 | -1.2,9 | 60 | | 15 | Jun/10 | 12 | 103.54 | 107.85 | 108.41(-0.19) | 106.99(-0.31) | 106.36(-0.57) | 105.08 | 0.2 | | 9 | 27(2.9) | 15 | [-5] | [-18] | [-10] | -100 | -260 | RG | -0.8 | SmallLong | | (-5) | -14 | -11 | -7 | -20 | -2,0 | 60 | | | | |
| 16 | Jun/10 | 11 | 103.54 | 107.85 | 108.62(-0.16) | 107.32(-0.33) | 106.97(-0.41) | 105.63 | 0.3 | | 9 | 25(2.7) | 5 | [-4] | [-15] | [-13] | -100 | -216 | RG | -0.9 | SmallLong | | (-4) | -10 | -24 | -11 | -20 | -2,0 | 60 | | 17 | Jun/10 | 10 | 103.54 | 107.85 | 108.79(-0.05) | 107.68(-0.24) | 107.41(-0.06) | 106.8 | 0.5 | | 9 | 22(0.9) | 45 | [-1] | [-4] | [-3] | -86 | -139 | RG | -0.5 | Wait | | (-2) | -1 | -2 | -12 | -8 | -1.5,2 | 60 | | 18 | Jun/10 | 9 | 103.54 | 107.85 | 108.84(-0.06) | 107.94(-0.28) | 107.47(-0.05) | 106.89 | 0.5 | | 9 | 21(1.1) | 35 | [-1] | [-5] | [-5] | -79 | -130 | RG | -0.5 | Wait? | | (-1) | -1 | -10 | -8 | -8 | -1.5,9 | 60 | | 19 | Jun/9 | 15 | 102.73 | 108.2 | 108.91(0.06) | 108.24(-0.17) | 107.52(-0.09) | 107.41 | 0.7 | | 12 | 20(0.5) | 50 | [1] | [-2] | [-7] | -66 | -227 | DR | -0.1 | OpenShort? | | (-1) | -2 | -15 | -1 | -16 | -1.2,14 | 66 | | 20 | Jun/9 | 14 | 102.73 | 108.2 | 108.85(0.25) | 108.42(-0.16) | 107.61(-0.06) | 108.16 | 0.8 | | 12 | 19(-7.8) | 50 | [6] | [-0] | [3] | -51 | -349 | UT | 0.4 | OpenLong | | (2) | -1 | 7 | -2 | 15 | -0.5,12 | 66 | | | | |
| 21 | Jun/9 | 13 | 102.73 | 108.2 | 108.58(0.23) | 108.59(-0.36) | 107.67(-0.26) | 107.79 | 0.7 | | 12 | 27(-5.4) | 50 | [6] | [-7] | [4] | -55 | -395 | RG | 0.1 | Wait | | (5) | -6 | 14 | -14 | 20 | -0.4,5 | 66 | | 22 | Jun/9 | 12 | 102.73 | 108.2 | 108.34(0.19) | 108.99(-0.32) | 107.95(-0.42) | 107.13 | 0.6 | | 12 | 33(-4) | 50 | [5] | [-11] | [-9] | -62 | -431 | DR | -0.4 | OpenShort | | (4) | -10 | 0 | -25 | -20 | -0.5,1 | 66 | | 23 | Jun/9 | 11 | 102.73 | 108.2 | 108.13(0.16) | 109.34(-0.29) | 108.41(-0.51) | 107.13 | 0.6 | | 12 | 37(-2.7) | 35 | [4] | [-13] | [-16] | -46 | -402 | DR | -0.5 | OpenShort | | (4) | -12 | -15 | -27 | -20 | -0.4,14 | 66 | | 24 | Jun/9 | 10 | 102.73 | 108.2 | 107.95(0.21) | 109.66(-0.16) | 108.97(-0.24) | 107.86 | 0.7 | | 12 | 39(-2.7) | 50 | [5] | [-5] | [-13] | -12 | -303 | DR | -0.4 | OpenShort | | (4) | -6 | -12 | -18 | -20 | -0,38 | 66 | | 25 | Jun/9 | 9 | 102.73 | 108.2 | 107.72(0.28) | 109.84(-0.07) | 109.23(-0.25) | 108.44 | 0.8 | | 12 | 42(-3.3) | 50 | [7] | [-4] | [-13] | 12 | -301 | DR | -0.3 | OpenShort? | | (6) | -6 | -15 | -13 | -20 | 0.3,54 | 66 | | | | |
| 26 | Jun/8 | 15 | 101.96 | 107.51 | 107.42(0.27) | 109.92(0.01) | 109.51(-0.46) | 109.2 | 1 | | 12 | 45(1) | 50 | [6] | [-7] | [-6] | 34 | -247 | DR | -0.1 | OpenShort? | | (7) | -11 | -4 | -6 | -20 | 0.6,69 | 70 | | 27 | Jun/8 | 14 | 101.96 | 107.51 | 107.13(0.28) | 109.91(0.15) | 110.02(-0.23) | 109.39 | 1 | | 12 | 44(-0.7) | 50 | [6] | [0] | [-10] | 43 | -129 | DR | -0.2 | OpenShort | | (6) | -5 | -11 | -9 | -20 | 0.7,75 | 70 | | 28 | Jun/8 | 13 | 101.96 | 107.51 | 106.83(0.29) | 109.75(0.16) | 110.27(-0.07) | 109.94 | 1.1 | | 12 | 45(0.2) | 50 | [6] | [4] | [1] | 51 | -17 | UT | -0.1 | OpenLong | | (7) | -2 | 15 | -16 | -19 | 1,76 | 70 | | 29 | Jun/8 | 12 | 101.96 | 107.51 | 106.53(0.24) | 109.58(0.29) | 110.35(-0.08) | 109.2 | 1 | | 12 | 45(0.4) | 50 | [5] | [5] | [-13] | 53 | -6 | CR | -0.4 | HoldShort | | (6) | -2 | -12 | -14 | -20 | 0.8,83 | 70 | | 30 | Jun/8 | 11 | 101.96 | 107.51 | 106.28(0.26) | 109.27(0.64) | 110.44(0.1) | 109.81 | 1.1 | | 12 | 44(1.1) | 40 | [6] | [12] | [-22] | 71 | 92 | CR | -0.2 | HoldShort | | (6) | 2 | -38 | -9 | -20 | 1.1,93 | 70 | | | | |
| 31 | Jun/8 | 10 | 101.96 | 107.51 | 106(0.3) | 108.57(0.82) | 110.33(0.49) | 111.77 | 1.4 | | 12 | 43(4) | 50 | [7] | [23] | [10] | 98 | 366 | UT | 0.5 | OpenLong | | (8) | 11 | 22 | 0 | 20 | 1.9,100 | 70 | | 32 | Jun/8 | 9 | 101.96 | 107.51 | 105.68(0.22) | 107.68(0.71) | 109.79(0.52) | 110.63 | 1.2 | | 12 | 39(3.3) | 50 | [5] | [22] | [5] | 95 | 378 | UT | 0.3 | OpenLong? | | (6) | 11 | 6 | 0 | 20 | 1.8,100 | 70 | | 33 | Jun/7 | 15 | 100.9 | 106.79 | 105.45(0.25) | 106.93(0.64) | 109.22(0.38) | 110.34 | 1.2 | | 14 | 36(5.1) | 50 | [5] | [19] | [12] | 98 | 309 | UT | 0.4 | OpenLong? | | (5) | 8 | 14 | 2 | 20 | 1.9,100 | 74 | | 34 | Jun/7 | 14 | 100.9 | 106.79 | 105.19(0.05) | 106.25(0.6) | 108.8(0.65) | 109.64 | 1.2 | | 14 | 31(1.3) | 50 | [1] | [23] | [12] | 98 | 530 | UT | 0.4 | OpenLong | | (5) | 14 | 7 | 8 | 20 | 1.9,100 | 74 | | 35 | Jun/7 | 13 | 100.9 | 106.79 | 105.13(0.01) | 105.61(0.67) | 108.1(1.2) | 109.27 | 1.1 | | 14 | 30(0.4) | 50 | [0] | [36] | [12] | 95 | 679 | UT | 0.5 | HoldLong | | (1) | 26 | 4 | 15 | 20 | 1.9,97 | 74 | | | | |
| 36 | Jun/7 | 12 | 100.9 | 106.79 | 105.11(-0.05) | 104.91(0.53) | 106.82(1.18) | 109.09 | 1.1 | | 14 | 29(-1.2) | 50 | [-1] | [33] | [27] | 92 | 724 | UR | 1 | SmallShort | | (0) | 26 | 27 | 31 | 20 | 1.8,97 | 74 | | 37 | Jun/7 | 11 | 100.9 | 106.79 | 105.16(-0.08) | 104.36(0.42) | 105.57(0.9) | 107.77 | 0.9 | | 14 | 30(-1.6) | 50 | [-2] | [26] | [16] | 75 | 552 | UR | 1 | SmallShort | | (-2) | 20 | -10 | 46 | 20 | 1.1,97 | 74 | | 38 | Jun/7 | 10 | 100.9 | 106.79 | 105.25(0.03) | 103.92(0.43) | 104.63(0.91) | 108.26 | 1 | | 14 | 32(0.4) | 50 | [1] | [27] | [37] | 50 | 487 | UT | 1.5 | OpenLong | | (-2) | 20 | 45 | 39 | 20 | 1.2,70 | 74 | | 39 | Jun/7 | 9 | 100.9 | 106.79 | 105.22(-0.03) | 103.47(0.17) | 103.69(0.54) | 106.1 | 0.7 | | 14 | 32(-0.2) | 50 | [-1] | [16] | [38] | 0 | 240 | UR | 1 | SmallShort? | | (-2) | 12 | 69 | 21 | 20 | 0.4,40 | 74 | | 40 | Jun/4 | 15 | 99.62 | 105.93 | 105.25(-0.22) | 103.29(-0.14) | 103.13(0.12) | 102.86 | 0.4 | | 13 | 32(2.2) | 40 | [-5] | [1] | [0] | -63 | 22 | RG | -0.1 | Wait? | | (-4) | 3 | -0 | 1 | 2 | -1,12 | 61 | | | | |
| 41 | Jun/4 | 14 | 99.62 | 105.93 | 105.48(-0.3) | 103.44(-0.22) | 103.01(-0.13) | 102.88 | 0.4 | | 13 | 30(-0.8) | 20 | [-7] | [-6] | [0] | -66 | 20 | RG | -0.1 | Wait | | (-5) | -3 | -3 | 3 | 9 | -1.1,12 | 61 | | 42 | Jun/4 | 13 | 99.62 | 105.93 | 105.8(-0.32) | 103.67(-0.3) | 103.14(-0.08) | 103.04 | 0.4 | | 13 | 30(-0.8) | 20 | [-7] | [-6] | [-0] | -64 | 42 | RG | -0 | Wait | | (-7) | -2 | -11 | 10 | 19 | -1.1,14 | 61 | | 43 | Jun/4 | 12 | 99.62 | 105.93 | 106.14(-0.31) | 103.98(-0.15) | 103.22(-0.04) | 103.55 | 0.5 | | 13 | 31(-0.8) | 30 | [-7] | [-3] | [3] | -65 | 62 | RG | 0.1 | Wait | | (-7) | -1 | 5 | 7 | 1 | -1,10 | 61 | | 44 | Jun/4 | 11 | 99.62 | 105.93 | 106.47(-0.31) | 104.14(-0.49) | 103.26(-0.19) | 103.31 | 0.5 | | 13 | 32(-0.1) | 40 | [-7] | [-10] | [12] | -75 | -34 | RG | 0 | Wait | | (-7) | -4 | 22 | 6 | 20 | -1.2,5 | 61 | | 45 | Jun/4 | 10 | 99.62 | 105.93 | 106.81(-0.33) | 104.65(-0.63) | 103.45(-0.4) | 102.26 | 0.3 | | 13 | 32(2.1) | 5 | [-7] | [-17] | [-11] | -94 | -196 | RG | -0.5 | Wait | | (-9) | -9 | -27 | 0 | -20 | -1.8,1 | 61 | | | | |
| 46 | Jun/4 | 9 | 99.62 | 105.93 | 107.16(-0.3) | 105.32(-0.61) | 103.86(-0.33) | 103.55 | 0.5 | | 13 | 30(0.9) | 20 | [-7] | [-15] | [2] | -87 | -120 | RG | -0.1 | Wait? | | (-6) | -7 | 3 | 2 | 7 | -1.5,1 | 61 | | 47 | Jun/3 | 15 | 98.68 | 105.77 | 107.48(-0.39) | 105.96(-0.57) | 104.2(-0.51) | 103.43 | 0.5 | | 15 | 29(2.5) | -10 | [-9] | [-18] | [-6] | -93 | -115 | DT | -0.3 | OpenShort? | | (-7) | -11 | -7 | 1 | -20 | -1.7,0 | 65 | | 48 | Jun/3 | 14 | 98.68 | 105.77 | 107.9(-0.33) | 106.57(-0.36) | 104.74(-0.26) | 103.76 | 0.6 | | 15 | 27(1.3) | -15 | [-7] | [-10] | [-18] | -95 | -115 | DT | -0.4 | OpenShort | | (-8) | -6 | -11 | -32 | -20 | -1.8,0 | 65 | | 49 | Jun/3 | 13 | 98.68 | 105.77 | 108.26(-0.31) | 106.96(-0.23) | 105.01(-0.8) | 104.27 | 0.6 | | 15 | 25(1.4) | -15 | [-7] | [-20] | [-16] | -94 | -260 | DT | -0.3 | OpenShort | | (-7) | -18 | -1 | -31 | -20 | -1.8,1 | 65 | | 50 | Jun/3 | 12 | 98.68 | 105.77 | 108.6(-0.31) | 107.21(-0.29) | 105.85(-0.86) | 104.3 | 0.6 | | 15 | 24(2.1) | -20 | [-7] | [-22] | [-22] | -96 | -304 | DT | -0.7 | OpenShort | | (-7) | -19 | -19 | -32 | -20 | -2.1,7 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|