|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $24.5000 One month high (close): $33.5000
PLUG Daily Change: -4.05% Daily StdDev 5.58% PLUG EMA_5_Trend: -1.36% 10Minute StdDev: $0.4718
Latest Price : $30.55(-4.05%) | Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.8) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.7) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($0.7)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 14 | 29.85 | 31.47 | 31.45(-0.34) | 31.24(-0.33) | 30.82(-0.82) | 30.54 | 0.3 | | 9 | 19(-1.1) | -15 | [-6] | [-19] | [-12] | -103 | -139 | DT | -0.7 | CloseShort | | (-4) | -15 | -8 | -11 | -20 | -2.2,2 | 69 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.85(daily_ema_20 -2.26%)
Resistance Levels: 31.24(hourly_sma_10 2.29%) 31.45(hourly_sma_20 2.98%) 31.47(weak_daily_ema_10 3.05%)
|
| | | 2 | Jun/14 | 13 | 29.85 | 31.47 | 31.56(-0.36) | 31.34(-0.41) | 31.07(-0.64) | 30.69 | 0.4 | | 9 | 20(-2.8) | -10 | [-7] | [-16] | [-11] | -98 | -53 | DT | -0.9 | HoldShort | | (-5) | -12 | -10 | -16 | -20 | -2,2 | 69 | | 3 | Jun/14 | 12 | 29.85 | 31.47 | 31.67(-0.35) | 31.47(-0.23) | 31.27(-0.45) | 30.88 | 0.5 | | 9 | 23(-2.1) | 0 | [-6] | [-11] | [-9] | -88 | 21 | RG | -0.8 | SmallLong | | (-6) | -8 | 4 | -23 | -20 | -1.6,2 | 69 | | 4 | Jun/14 | 11 | 29.85 | 31.47 | 31.78(-0.35) | 31.54(-0.24) | 31.41(-0.6) | 30.8 | 0.4 | | 9 | 25(-0.7) | -20 | [-6] | [-14] | [-18] | -71 | -83 | DT | -1.1 | OpenShort | | (-6) | -11 | -19 | -12 | -20 | -1.8,24 | 69 | | 5 | Jun/14 | 10 | 29.85 | 31.47 | 31.89(-0.29) | 31.62(-0.12) | 31.6(-0.17) | 31.18 | 0.6 | | 9 | 25(-1.1) | -5 | [-5] | [-5] | [-16] | -50 | 64 | RG | -0.8 | SmallLong | | (-5) | -3 | -32 | 1 | -20 | -1.3,33 | 69 | | | | |
| 6 | Jun/14 | 9 | 29.85 | 31.47 | 31.98(-0.23) | 31.66(0.07) | 31.65(0.11) | 31.82 | 0.9 | | 9 | 26(-2.7) | 35 | [-4] | [2] | [6] | -18 | 240 | UR | 0.3 | SmallShort? | | (-3) | 2 | 7 | 11 | 20 | -0.3,40 | 69 | | 7 | Jun/11 | 15 | 29.57 | 31.5 | 32.05(-0.27) | 31.64(0.11) | 31.62(-0.16) | 31.67 | 0.9 | | 13 | 29(1) | 25 | [-5] | [-1] | [1] | -34 | 139 | RG | 0.1 | Wait? | | (-4) | -3 | 3 | 8 | -20 | -0.6,31 | 69 | | 8 | Jun/11 | 14 | 29.57 | 31.5 | 32.14(-0.3) | 31.64(0) | 31.67(-0.02) | 31.6 | 0.8 | | 13 | 28(-2.3) | 30 | [-5] | [-0] | [-2] | -52 | 164 | RG | -0.1 | Wait | | (-4) | -0 | -7 | 1 | 0 | -0.8,18 | 69 | | 9 | Jun/11 | 13 | 29.57 | 31.5 | 32.24(-0.26) | 31.6(-0.03) | 31.68(0.14) | 31.74 | 0.9 | | 13 | 30(-1.5) | 50 | [-5] | [3] | [7] | -51 | 174 | UR | 0.1 | SmallShort | | (-5) | 3 | 15 | -1 | 20 | -0.7,17 | 69 | | 10 | Jun/11 | 12 | 29.57 | 31.5 | 32.32(-0.32) | 31.61(-0.17) | 31.63(-0.09) | 31.45 | 0.8 | | 13 | 32(-0.4) | 25 | [-6] | [-3] | [-2] | -59 | 64 | RG | -0.2 | Wait | | (-5) | -2 | -9 | 3 | 0 | -1.1,19 | 69 | | | | |
| 11 | Jun/11 | 11 | 29.57 | 31.5 | 32.42(-0.25) | 31.66(-0.34) | 31.66(-0.01) | 31.62 | 0.8 | | 13 | 32(0.2) | 35 | [-5] | [-3] | [0] | -54 | 33 | RG | -0.1 | Wait | | (-4) | -0 | -16 | 6 | 20 | -1,21 | 69 | | 12 | Jun/11 | 10 | 29.57 | 31.5 | 32.5(-0.15) | 31.77(-0.33) | 31.66(0.39) | 31.94 | 1 | | 13 | 32(0.3) | 50 | [-3] | [5] | [16] | -48 | 113 | UR | 0.4 | SmallShort | | (-4) | 7 | 16 | 11 | 20 | -0.7,20 | 69 | | 13 | Jun/11 | 9 | 29.57 | 31.5 | 32.55(-0.3) | 31.88(-0.43) | 31.54(0.06) | 31.62 | 0.8 | | 13 | 32(-0.2) | 40 | [-5] | [-2] | [6] | -68 | 69 | RG | 0.1 | Wait? | | (-3) | 1 | 5 | 6 | 20 | -1.2,12 | 69 | | 14 | Jun/10 | 15 | 29.1 | 31.3 | 32.65(-0.31) | 32.02(-0.46) | 31.52(-0.21) | 31.53 | 0.8 | | 13 | 32(5.3) | 25 | [-6] | [-8] | [0] | -73 | -44 | RG | 0 | Wait? | | (-5) | -4 | -3 | 12 | -13 | -1.4,12 | 70 | | 15 | Jun/10 | 14 | 29.1 | 31.3 | 32.75(-0.18) | 32.17(-0.42) | 31.59(-0.25) | 31.58 | 0.9 | | 13 | 27(1.7) | 35 | [-3] | [-7] | [-2] | -80 | -234 | RG | -0 | Wait | | (-5) | -4 | -3 | 9 | -20 | -1.5,8 | 70 | | | | |
| 16 | Jun/10 | 13 | 29.1 | 31.3 | 32.81(-0.12) | 32.31(-0.49) | 31.67(-0.64) | 31.63 | 0.9 | | 13 | 25(1.6) | 40 | [-2] | [-14] | [2] | -85 | -404 | RG | -0.1 | Wait | | (-3) | -11 | 16 | 6 | -20 | -1.6,5 | 70 | | 17 | Jun/10 | 12 | 29.1 | 31.3 | 32.85(-0.16) | 32.47(-0.61) | 31.87(-1.07) | 31.32 | 0.8 | | 13 | 23(3) | 15 | [-3] | [-23] | [-15] | -108 | -583 | RG | -0.8 | SmallLong | | (-3) | -19 | -11 | -10 | -20 | -2.3,0 | 70 | | 18 | Jun/10 | 11 | 29.1 | 31.3 | 32.9(-0.14) | 32.67(-0.62) | 32.22(-0.9) | 31.54 | 0.9 | | 13 | 20(2.6) | 0 | [-2] | [-20] | [-18] | -108 | -505 | RG | -1.2 | SmallLong | | (-2) | -16 | -16 | -27 | -20 | -2.3,0 | 70 | | 19 | Jun/10 | 10 | 29.1 | 31.3 | 32.95(0.03) | 32.87(-0.5) | 32.51(-0.72) | 31.86 | 1 | | 13 | 18(-0.4) | 25 | [1] | [-15] | [-18] | -103 | -557 | DR | -1.3 | HoldShort | | (-1) | -13 | -7 | -35 | -20 | -2.1,0 | 70 | | 20 | Jun/10 | 9 | 29.1 | 31.3 | 32.94(0.1) | 33.04(-0.42) | 32.75(-0.59) | 32 | 1 | | 13 | 18(-2.7) | 20 | [2] | [-12] | [-25] | -79 | -561 | DR | -1.4 | HoldShort? | | (1) | -10 | -32 | -31 | -20 | -1.8,16 | 70 | | | | |
| 21 | Jun/9 | 15 | 28.67 | 31.15 | 32.91(0.35) | 33.18(-0.16) | 32.94(-0.37) | 32.65 | 1.3 | | 15 | 21(-4.7) | 50 | [6] | [-4] | [-16] | -27 | -565 | DR | -0.5 | OpenShort? | | (3) | -6 | -18 | -19 | -20 | -0.4,33 | 76 | | 22 | Jun/9 | 14 | 28.67 | 31.15 | 32.8(0.35) | 33.23(0.03) | 33.06(-0.19) | 33.03 | 1.4 | | 15 | 26(-3.3) | 50 | [6] | [1] | [-5] | 3 | -365 | CR | -0 | HoldShort | | (7) | -3 | 0 | -11 | -20 | 0.3,45 | 76 | | 23 | Jun/9 | 13 | 28.67 | 31.15 | 32.69(0.32) | 33.22(-0.19) | 33.12(-0.35) | 33.02 | 1.4 | | 15 | 29(-2.1) | 50 | [6] | [-4] | [-3] | 15 | -341 | DR | -0.1 | OpenShort | | (5) | -6 | -1 | -15 | -3 | 0.4,55 | 76 | | 24 | Jun/9 | 12 | 28.67 | 31.15 | 32.59(0.31) | 33.28(-0.17) | 33.24(-0.26) | 33.04 | 1.4 | | 15 | 31(-1.4) | 50 | [5] | [-2] | [-2] | 29 | -270 | DR | -0.2 | OpenShort | | (5) | -5 | 3 | -13 | -15 | 0.5,66 | 76 | | 25 | Jun/9 | 11 | 28.67 | 31.15 | 32.49(0.28) | 33.34(0.09) | 33.33(-0.26) | 32.98 | 1.4 | | 15 | 32(-1.1) | 50 | [5] | [0] | [-14] | 36 | -228 | DR | -0.3 | OpenShort | | (4) | -5 | -12 | -14 | -20 | 0.5,73 | 76 | | | | |
| 26 | Jun/9 | 10 | 28.67 | 31.15 | 32.4(0.33) | 33.31(0.24) | 33.42(0.04) | 33.24 | 1.5 | | 15 | 34(-0.5) | 50 | [6] | [7] | [-7] | 59 | -86 | CR | -0.2 | HoldShort | | (5) | 1 | -4 | -6 | -20 | 0.8,89 | 76 | | 27 | Jun/9 | 9 | 28.67 | 31.15 | 32.29(0.28) | 33.23(0.28) | 33.41(0.28) | 33.33 | 1.5 | | 15 | 34(0.4) | 50 | [5] | [11] | [-8] | 68 | 87 | CR | -0.1 | HoldShort? | | (6) | 5 | -12 | -2 | -20 | 1,93 | 76 | | 28 | Jun/8 | 15 | 28.22 | 30.68 | 32.2(0.38) | 33.14(0.37) | 33.32(-0.03) | 33.59 | 1.7 | | 18 | 34(1.3) | 50 | [7] | [8] | [4] | 79 | 8 | UT | 0.3 | OpenLong? | | (5) | -1 | 5 | 2 | 20 | 1.3,96 | 83 | | 29 | Jun/8 | 14 | 28.22 | 30.68 | 32.08(0.5) | 33.02(0.53) | 33.33(-0.05) | 33.49 | 1.7 | | 18 | 32(-0.5) | 50 | [9] | [10] | [0] | 77 | -108 | UT | 0.2 | HoldLong | | (6) | -1 | 2 | 2 | -15 | 1.4,92 | 83 | | 30 | Jun/8 | 13 | 28.22 | 30.68 | 31.92(0.46) | 32.84(0.64) | 33.35(0.44) | 33.44 | 1.6 | | 18 | 33(0.5) | 50 | [8] | [18] | [2] | 73 | 102 | UT | 0.1 | OpenLong | | (8) | 7 | 12 | -11 | -3 | 1.5,85 | 83 | | | | |
| 31 | Jun/8 | 12 | 28.22 | 30.68 | 31.77(0.33) | 32.63(0.84) | 33.2(0.44) | 33.19 | 1.6 | | 18 | 32(1.4) | 50 | [6] | [20] | [-1] | 72 | 210 | CR | -0 | HoldShort | | (7) | 7 | 14 | -14 | -20 | 1.4,87 | 83 | | 32 | Jun/8 | 11 | 28.22 | 30.68 | 31.67(0.3) | 32.36(0.64) | 33.06(0.31) | 32.89 | 1.5 | | 18 | 31(1.1) | 50 | [5] | [16] | [-15] | 72 | 151 | CR | -0.2 | HoldShort | | (5) | 5 | -35 | -10 | -20 | 1.2,92 | 83 | | 33 | Jun/8 | 10 | 28.22 | 30.68 | 31.58(0.4) | 32.15(0.82) | 32.96(0.77) | 33.64 | 1.7 | | 18 | 30(3.9) | 50 | [7] | [25] | [13] | 105 | 423 | UT | 0.7 | HoldLong | | (7) | 13 | 3 | 2 | 20 | 2.2,100 | 83 | | 34 | Jun/8 | 9 | 28.22 | 30.68 | 31.46(0.45) | 31.89(0.77) | 32.71(1.13) | 33.57 | 1.7 | | 18 | 26(4.7) | 50 | [8] | [31] | [30] | 115 | 493 | UT | 1 | HoldLong? | | (6) | 19 | 41 | 3 | 20 | 2.6,100 | 83 | | 35 | Jun/7 | 15 | 27.56 | 30.05 | 31.32(0.4) | 31.65(0.51) | 32.34(0.87) | 32.72 | 1.5 | | 16 | 21(2.5) | 50 | [7] | [24] | [14] | 103 | 255 | UT | 0.6 | HoldLong? | | (5) | 15 | 13 | -2 | 20 | 2.1,100 | 87 | | | | |
| 36 | Jun/7 | 14 | 27.56 | 30.05 | 31.2(0.35) | 31.49(0.43) | 32.06(1.26) | 32.45 | 1.5 | | 16 | 19(1.3) | 50 | [6] | [29] | [13] | 100 | 362 | UT | 0.6 | HoldLong | | (6) | 21 | 2 | 11 | 20 | 2,100 | 87 | | 37 | Jun/7 | 13 | 27.56 | 30.05 | 31.09(0.37) | 31.36(0.31) | 31.66(0.99) | 32.4 | 1.4 | | 16 | 17(1.3) | 50 | [6] | [24] | [17] | 105 | 288 | UT | 1.3 | HoldLong | | (6) | 17 | 0 | 25 | 20 | 2.2,100 | 87 | | 38 | Jun/7 | 12 | 27.56 | 30.05 | 30.98(0.35) | 31.26(0.39) | 31.35(0.89) | 32.4 | 1.4 | | 16 | 16(2.7) | 50 | [6] | [23] | [32] | 110 | 321 | UT | 1.9 | HoldLong | | (6) | 15 | 32 | 45 | 20 | 2.6,95 | 87 | | 39 | Jun/7 | 11 | 27.56 | 30.05 | 30.87(0.22) | 31.14(0.47) | 31.07(0.4) | 31.76 | 1.2 | | 16 | 13(1) | 50 | [4] | [15] | [14] | 67 | 164 | UT | 1.5 | OpenLong | | (4) | 7 | 23 | 16 | 20 | 2,67 | 87 | | 40 | Jun/7 | 10 | 27.56 | 30.05 | 30.8(0.21) | 30.99(0.25) | 30.95(0.11) | 31.31 | 1.1 | | 16 | 12(-0.5) | 50 | [4] | [8] | [15] | 29 | -19 | UT | 0.9 | OpenLong | | (3) | 2 | 45 | -3 | 10 | 1.2,49 | 87 | | | | |
| 41 | Jun/7 | 9 | 27.56 | 30.05 | 30.74(0.05) | 30.91(-0.2) | 30.91(-0.45) | 30.45 | 0.9 | | 16 | 13(-0.3) | 25 | [1] | [-6] | [-15] | -26 | -260 | DR | -1.1 | OpenShort? | | (2) | -8 | -20 | -26 | -20 | -0.7,42 | 87 | | 42 | Jun/4 | 15 | 27.06 | 29.57 | 30.72(0.03) | 30.97(-0.09) | 31.05(-0.41) | 30.83 | 1.2 | | 15 | 13(-0.5) | 40 | [1] | [-5] | [-8] | 18 | -99 | DR | -0.5 | OpenShort? | | (2) | -7 | -10 | -15 | -20 | 0.2,63 | 85 | | 43 | Jun/4 | 14 | 27.06 | 29.57 | 30.71(0.03) | 31(-0.07) | 31.18(-0.08) | 31.02 | 1.2 | | 15 | 14(0.1) | 50 | [1] | [0] | [-1] | 39 | 43 | DR | -0.4 | OpenShort | | (1) | -1 | -6 | -10 | 20 | 0.7,71 | 85 | | 44 | Jun/4 | 13 | 27.06 | 29.57 | 30.7(0.04) | 31.02(0.09) | 31.21(0.55) | 31.13 | 1.3 | | 15 | 14(0.3) | 50 | [1] | [12] | [-1] | 51 | 247 | CR | -0.2 | HoldShort | | (1) | 9 | -1 | -7 | 6 | 1,76 | 85 | | 45 | Jun/4 | 12 | 27.06 | 29.57 | 30.69(0.07) | 30.99(0.28) | 31.04(0.42) | 31.15 | 1.3 | | 15 | 13(0.4) | 50 | [1] | [12] | [-0] | 62 | 188 | UT | 0.3 | OpenLong | | (1) | 7 | 1 | 7 | -20 | 1.1,84 | 85 | | | | |
| 46 | Jun/4 | 11 | 27.06 | 29.57 | 30.67(0.07) | 30.9(0.24) | 30.91(0.04) | 31.13 | 1.3 | | 15 | 13(0.4) | 50 | [1] | [5] | [-2] | 68 | 87 | CR | 0.5 | HoldShort | | (1) | 1 | -18 | 29 | -10 | 1.1,90 | 85 | | 47 | Jun/4 | 10 | 27.06 | 29.57 | 30.65(0.21) | 30.83(0.47) | 30.9(0.26) | 31.48 | 1.4 | | 15 | 13(1.2) | 50 | [4] | [11] | [12] | 73 | 113 | UT | 1.4 | OpenLong | | (2) | 4 | 16 | 19 | 20 | 2,73 | 85 | | 48 | Jun/4 | 9 | 27.06 | 29.57 | 30.59(0.17) | 30.69(0.29) | 30.82(-0.05) | 31.16 | 1.3 | | 15 | 11(0.4) | 50 | [3] | [4] | [21] | 41 | -5 | UT | 0.9 | OpenLong? | | (3) | -1 | 46 | 14 | 20 | 1.5,53 | 85 | | 49 | Jun/3 | 15 | 26.66 | 29.26 | 30.54(-0.09) | 30.6(-0.03) | 30.84(-0.35) | 30.29 | 1.1 | | 14 | 11(-0.1) | 25 | [-2] | [-5] | [-9] | -18 | -80 | RG | -1.6 | SmallLong? | | (1) | -6 | -11 | -6 | -20 | -0.7,50 | 89 | | 50 | Jun/3 | 14 | 26.66 | 29.26 | 30.57(-0.05) | 30.61(0.17) | 30.95(0.17) | 30.5 | 1.2 | | 14 | 11(-0.1) | 30 | [-1] | [6] | [-13] | 17 | 74 | RG | -1.3 | SmallLong | | (-1) | 3 | -29 | 6 | -20 | -0.2,72 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|