|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $93.1200 One month high (close): $107.1000
PGR Daily Change: -0.51% Daily StdDev 1.32% PGR EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $93.12(-0.51%) | Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.5
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 98.51 | 96.63 | 94.12(-0.13) | 93.29(-0.13) | 92.96(-0.16) | 92.94 | -1.6 | | -21 | 27(0.2) | -50 | [-10] | [-25] | [-1] | -71 | -37 | DT | -0 | OpenShort | | (-10) | -12 | -7 | 8 | -1 | -1.2,9 | 34 | Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.29(hourly_sma_10 0.38%) 94.12(hourly_sma_20 1.27%) 96.63(daily_ema_10 3.97%) 98.51(daily_ema_20 5.99%)
|
| | | 2 | Jun/14 | 11 | 98.51 | 96.63 | 94.24(-0.13) | 93.41(-0.11) | 93.11(-0.08) | 93.02 | -1.6 | | -21 | 27(0.3) | -50 | [-10] | [-18] | [11] | -78 | -16 | DP | -0.1 | OpenShort | | (-10) | -6 | 33 | -0 | -4 | -1.3,5 | 34 | | 3 | Jun/14 | 10 | 98.51 | 96.63 | 94.36(-0.16) | 93.51(-0.26) | 93.19(-0.16) | 92.6 | -1.7 | | -21 | 26(1.6) | -50 | [-12] | [-30] | [-4] | -95 | -65 | DT | -0.6 | OpenShort | | (-11) | -12 | -6 | -6 | -15 | -1.9,3 | 34 | | 4 | Jun/14 | 9 | 98.51 | 96.63 | 94.51(-0.16) | 93.75(-0.29) | 93.34(-0.23) | 92.67 | -1.6 | | -21 | 25(2.2) | -50 | [-12] | [-37] | [-24] | -96 | -83 | DT | -0.8 | OpenShort? | | (-12) | -17 | -69 | 1 | -17 | -2.1,7 | 34 | | 5 | Jun/11 | 15 | 99.2 | 97.24 | 94.66(-0.13) | 94.02(-0.22) | 93.56(-0.06) | 93.55 | -1.5 | | -21 | 23(0.9) | -50 | [-10] | [-20] | [-1] | -77 | -1 | DT | -0 | HoldShort? | | (-9) | -5 | -12 | 9 | 13 | -1.4,8 | 30 | | | | |
| 6 | Jun/11 | 14 | 99.2 | 97.24 | 94.78(-0.11) | 94.23(-0.17) | 93.61(-0.1) | 93.7 | -1.5 | | -21 | 22(0.4) | -50 | [-8] | [-21] | [9] | -78 | -22 | DP | 0.1 | OpenShort | | (-10) | -8 | 23 | 8 | -5 | -1.3,5 | 30 | | 7 | Jun/11 | 13 | 99.2 | 97.24 | 94.88(-0.12) | 94.39(-0.15) | 93.71(-0.13) | 93.4 | -1.6 | | -21 | 21(1.7) | -50 | [-9] | [-22] | [-2] | -98 | -68 | DT | -0.4 | OpenShort | | (-10) | -10 | 1 | 3 | -20 | -1.9,0 | 30 | | 8 | Jun/11 | 12 | 99.2 | 97.24 | 94.99(-0.12) | 94.53(-0.18) | 93.83(-0.36) | 93.38 | -1.6 | | -21 | 20(2.3) | -50 | [-9] | [-41] | [-14] | -105 | -139 | DT | -0.6 | HoldShort | | (-10) | -27 | -30 | -2 | -20 | -2.2,0 | 30 | | 9 | Jun/11 | 11 | 99.2 | 97.24 | 95.11(-0.11) | 94.71(-0.13) | 94.17(-0.33) | 93.76 | -1.5 | | -21 | 17(1.6) | -50 | [-8] | [-37] | [-4] | -101 | -111 | BT | -0.6 | OpenLong | | (-8) | -25 | -5 | 2 | -20 | -2.1,2 | 30 | | 10 | Jun/11 | 10 | 99.2 | 97.24 | 95.21(-0.11) | 94.83(-0.14) | 94.49(-0.38) | 93.83 | -1.4 | | -21 | 16(2.1) | -50 | [-8] | [-41] | [-16] | -106 | -125 | DT | -1.1 | HoldShort | | (-9) | -29 | -26 | -23 | -20 | -2.3,2 | 30 | | | | |
| 11 | Jun/11 | 9 | 99.2 | 97.24 | 95.31(-0.09) | 94.96(-0.12) | 94.85(-0.24) | 94.16 | -1.3 | | -21 | 14(1.8) | -50 | [-7] | [-29] | [-4] | -99 | -89 | DT | -1.4 | OpenShort? | | (-6) | -18 | 10 | -29 | -20 | -2.3,9 | 30 | | 12 | Jun/10 | 15 | 99.82 | 97.83 | 95.39(-0.12) | 95.08(-0.14) | 95.08(-0.16) | 94.03 | -1.5 | | -20 | 12(2.2) | -50 | [-9] | [-24] | [-35] | -107 | -56 | DT | -2.4 | HoldShort? | | (-7) | -12 | -78 | -31 | -20 | -3.1,21 | 25 | | 13 | Jun/10 | 14 | 99.82 | 97.83 | 95.5(-0.09) | 95.21(-0.06) | 95.24(-0.01) | 95.05 | -1.3 | | -20 | 10(-1.6) | -50 | [-7] | [-9] | [-7] | -37 | 40 | DT | -0.5 | OpenShort | | (-5) | -1 | -24 | 6 | 0 | -1.2,43 | 25 | | 14 | Jun/10 | 13 | 99.82 | 97.83 | 95.58(-0.06) | 95.27(-0.02) | 95.24(0.06) | 95.36 | -1.2 | | -20 | 11(-1.1) | -50 | [-5] | [-1] | [-2] | -13 | 57 | DT | 0.3 | OpenShort | | (-5) | 5 | -20 | 27 | 8 | -0.5,50 | 25 | | 15 | Jun/10 | 12 | 99.82 | 97.83 | 95.64(-0.04) | 95.29(-0.05) | 95.18(0.1) | 95.63 | -1.1 | | -20 | 12(-0.8) | -40 | [-3] | [1] | [15] | -15 | 67 | UR | 1 | SmallShort | | (-3) | 8 | 25 | 24 | 20 | -0,35 | 25 | | | | |
| 16 | Jun/10 | 11 | 99.82 | 97.83 | 95.68(-0.05) | 95.33(-0.05) | 95.18(-0) | 95.31 | -1.2 | | -20 | 13(-0.2) | -50 | [-4] | [-7] | [15] | -56 | 12 | DP | 0.5 | OpenShort | | (-4) | 0 | 37 | 13 | 7 | -0.8,14 | 25 | | 17 | Jun/10 | 10 | 99.82 | 97.83 | 95.73(-0.07) | 95.38(-0.07) | 95.08(-0.11) | 94.84 | -1.3 | | -20 | 13(1) | -50 | [-5] | [-16] | [-8] | -94 | -46 | DT | -0.5 | HoldShort | | (-5) | -8 | -19 | 0 | -20 | -1.8,1 | 25 | | 18 | Jun/10 | 9 | 99.82 | 97.83 | 95.79(-0.07) | 95.45(-0.06) | 95.19(-0.11) | 95.09 | -1.3 | | -20 | 12(0.3) | -50 | [-5] | [-16] | [-1] | -87 | -26 | DT | -0.2 | HoldShort? | | (-4) | -8 | 3 | -5 | -12 | -1.5,1 | 25 | | 19 | Jun/9 | 15 | 100.37 | 98.31 | 95.86(-0.08) | 95.51(-0.09) | 95.29(-0.12) | 95.05 | -1.5 | | -19 | 12(-0.4) | -50 | [-6] | [-17] | [-4] | -95 | -28 | DT | -0.5 | HoldShort? | | (-5) | -9 | -5 | -9 | -15 | -1.8,0 | 31 | | 20 | Jun/9 | 14 | 100.37 | 98.31 | 95.94(-0.27) | 95.59(-0.07) | 95.4(-0.2) | 95.12 | -1.4 | | -19 | 12(-16.3) | -50 | [-20] | [-25] | [-9] | -95 | 133 | DT | -0.6 | HoldShort | | (-7) | -15 | -15 | -14 | -19 | -1.8,0 | 31 | | | | |
| 21 | Jun/9 | 13 | 100.37 | 98.31 | 96.2(-0.25) | 95.66(-0.05) | 95.59(-0.09) | 95.31 | -1.4 | | -19 | 29(-7.8) | -50 | [-19] | [-16] | [-4] | -72 | 140 | DT | -0.3 | OpenShort | | (-20) | -7 | -5 | -6 | -16 | -0.9,1 | 31 | | 22 | Jun/9 | 12 | 100.37 | 98.31 | 96.44(-0.24) | 95.71(-0.09) | 95.67(-0.05) | 95.38 | -1.4 | | -19 | 37(-4.9) | -50 | [-18] | [-14] | [-7] | -68 | 122 | DT | -0.2 | OpenShort | | (-19) | -4 | -17 | -6 | -4 | -0.8,2 | 31 | | 23 | Jun/9 | 11 | 100.37 | 98.31 | 96.67(-0.21) | 95.8(-0.1) | 95.71(-0.02) | 95.6 | -1.3 | | -19 | 41(-3.1) | -50 | [-16] | [-12] | [1] | -53 | 98 | DP | -0.1 | OpenShort | | (-18) | -2 | -1 | 5 | 6 | -0.7,15 | 31 | | 24 | Jun/9 | 10 | 100.37 | 98.31 | 96.88(-0.21) | 95.9(-0.09) | 95.73(-0.05) | 95.62 | -1.3 | | -19 | 45(-2.4) | -50 | [-16] | [-14] | [-10] | -54 | 71 | DT | -0.1 | OpenShort | | (-16) | -4 | -32 | 7 | -3 | -0.8,16 | 31 | | 25 | Jun/9 | 9 | 100.37 | 98.31 | 97.08(-0.2) | 95.99(-0.04) | 95.78(0.05) | 96.04 | -1.2 | | -19 | 47(-2.2) | -50 | [-15] | [-4] | [10] | -49 | 105 | DP | 0.2 | OpenShort? | | (-15) | 4 | 23 | 9 | 14 | -0.6,16 | 31 | | | | |
| 26 | Jun/8 | 15 | 100.89 | 98.61 | 97.27(-0.22) | 96.03(-0.05) | 95.73(-0.01) | 95.74 | -1.5 | | -19 | 49(-3.1) | -50 | [-16] | [-9] | [4] | -68 | 61 | DP | 0 | OpenShort? | | (-16) | -1 | 12 | 3 | -12 | -0.9,5 | 24 | | 27 | Jun/8 | 14 | 100.89 | 98.61 | 97.48(-0.24) | 96.08(-0.06) | 95.74(-0.15) | 95.58 | -1.5 | | -19 | 52(-1.2) | -50 | [-18] | [-20] | [-3] | -74 | 17 | DT | -0.1 | OpenShort | | (-18) | -11 | -7 | 2 | -17 | -1,1 | 24 | | 28 | Jun/8 | 13 | 100.89 | 98.61 | 97.72(-0.23) | 96.13(-0.08) | 95.88(-0.2) | 95.67 | -1.5 | | -19 | 53(-0.5) | -50 | [-17] | [-25] | [-7] | -77 | -25 | DT | -0.1 | HoldShort | | (-18) | -15 | -16 | 1 | -20 | -1.1,1 | 24 | | 29 | Jun/8 | 12 | 100.89 | 98.61 | 97.95(-0.23) | 96.2(-0.09) | 96.07(-0.13) | 95.88 | -1.4 | | -19 | 54(-0.5) | -50 | [-17] | [-20] | [2] | -77 | -7 | DP | -0.1 | OpenShort | | (-18) | -10 | 6 | -0 | -3 | -1.1,1 | 24 | | 30 | Jun/8 | 11 | 100.89 | 98.61 | 98.18(-0.24) | 96.29(-0.47) | 96.19(-0.14) | 95.8 | -1.5 | | -19 | 54(0.3) | -50 | [-18] | [-35] | [6] | -79 | -30 | DP | -0.2 | OpenShort | | (-18) | -10 | 4 | -2 | 20 | -1.2,1 | 24 | | | | |
| 31 | Jun/8 | 10 | 100.89 | 98.61 | 98.42(-0.25) | 96.75(-0.45) | 96.32(-0.1) | 95.75 | -1.5 | | -19 | 54(1.2) | -50 | [-19] | [-31] | [-12] | -80 | -40 | DT | -0.3 | OpenShort | | (-19) | -8 | -41 | 1 | 18 | -1.4,5 | 24 | | 32 | Jun/8 | 9 | 100.89 | 98.61 | 98.67(-0.2) | 97.18(-0.38) | 96.42(0.03) | 96.29 | -1.3 | | -19 | 53(1.4) | -50 | [-15] | [-18] | [-6] | -76 | -28 | DT | -0.1 | OpenShort? | | (-17) | 2 | -26 | 5 | 19 | -1.3,7 | 24 | | 33 | Jun/7 | 15 | 101.39 | 98.81 | 98.87(-0.19) | 97.55(-0.31) | 96.39(0.05) | 96.63 | -1.4 | | -20 | 52(0.2) | -50 | [-14] | [-14] | [5] | -72 | -23 | DP | 0.1 | OpenShort? | | (-15) | 4 | 11 | 10 | -3 | -1.2,8 | 24 | | 34 | Jun/7 | 14 | 101.39 | 98.81 | 99.06(-0.19) | 97.86(-0.33) | 96.34(-0.05) | 96.49 | -1.4 | | -20 | 51(2.4) | -50 | [-14] | [-22] | [1] | -83 | -81 | DP | 0.1 | OpenShort | | (-15) | -4 | 4 | 10 | -20 | -1.5,5 | 24 | | 35 | Jun/7 | 13 | 101.39 | 98.81 | 99.25(-0.19) | 98.18(-0.34) | 96.39(-0.81) | 96.44 | -1.4 | | -20 | 49(3.4) | -50 | [-14] | [-78] | [2] | -90 | -292 | DP | 0 | OpenShort | | (-15) | -60 | 16 | 5 | -20 | -1.7,3 | 24 | | | | |
| 36 | Jun/7 | 12 | 101.39 | 98.81 | 99.44(-0.2) | 98.52(-0.37) | 97.18(-0.79) | 96.23 | -1.5 | | -20 | 46(5.2) | -50 | [-15] | [-78] | [-4] | -102 | -317 | BT | -0.6 | OpenLong | | (-15) | -58 | 5 | 4 | -20 | -2.1,1 | 24 | | 37 | Jun/7 | 11 | 101.39 | 98.81 | 99.64(-0.2) | 98.88(-0.42) | 97.95(-0.77) | 96.16 | -1.5 | | -20 | 40(7.4) | -50 | [-15] | [-78] | [-21] | -113 | -342 | DT | -1.3 | HoldShort | | (-16) | -57 | -17 | -42 | -20 | -2.5,0 | 24 | | 38 | Jun/7 | 10 | 101.39 | 98.81 | 99.84(-0.16) | 99.3(-0.39) | 98.71(-0.67) | 96.38 | -1.5 | | -20 | 33(9.4) | -50 | [-12] | [-69] | [-24] | -106 | -357 | DT | -2.1 | HoldShort | | (-14) | -49 | -27 | -28 | -20 | -3.1,22 | 24 | | 39 | Jun/7 | 9 | 101.39 | 98.81 | 100(-0.13) | 99.69(-0.37) | 99.37(-0.61) | 96.74 | -1.4 | | -20 | 24(13) | -50 | [-10] | [-64] | [-102] | -114 | -352 | DT | -3.3 | HoldShort? | | (-12) | -45 | -266 | -23 | -20 | -4,36 | 24 | | 40 | Jun/4 | 15 | 101.84 | 99.11 | 100.13(0.08) | 100.06(-0.03) | 99.98(0.13) | 100.39 | -0.4 | | -17 | 11(-3.3) | 10 | [6] | [9] | [12] | 13 | -18 | RG | 1.1 | SmallShort? | | (4) | 10 | 20 | 22 | 20 | 0.7,45 | 28 | | | | |
| 41 | Jun/4 | 14 | 101.84 | 99.11 | 100.05(0.04) | 100.09(-0.06) | 99.85(0.03) | 100.12 | -0.5 | | -17 | 14(-0.6) | -25 | [3] | [-0] | [6] | -22 | -24 | RG | 0.6 | Wait | | (5) | 2 | 12 | 2 | 16 | 0.2,23 | 28 | | 42 | Jun/4 | 13 | 101.84 | 99.11 | 100.01(0.03) | 100.15(-0.03) | 99.82(-0.06) | 99.95 | -0.6 | | -17 | 14(-0.8) | -35 | [2] | [-6] | [4] | -44 | -58 | RG | 0.3 | Wait | | (2) | -5 | 20 | -11 | -9 | -0.1,9 | 28 | | 43 | Jun/4 | 12 | 101.84 | 99.11 | 99.98(0.02) | 100.18(-0.08) | 99.88(-0.12) | 99.67 | -0.7 | | -17 | 15(-0.6) | -50 | [2] | [-13] | [-7] | -52 | -82 | DR | -0.4 | OpenShort | | (2) | -9 | -6 | -22 | -18 | -0.6,13 | 28 | | 44 | Jun/4 | 11 | 101.84 | 99.11 | 99.98(-0) | 100.26(-0.06) | 100(-0.15) | 99.75 | -0.6 | | -17 | 16(0) | -50 | [0] | [-15] | [-7] | -29 | -60 | DR | -0.5 | OpenShort | | (2) | -12 | -2 | -25 | -20 | -0.4,31 | 28 | | 45 | Jun/4 | 10 | 101.84 | 99.11 | 99.96(-0.01) | 100.32(-0.05) | 100.15(-0.17) | 99.78 | -0.6 | | -17 | 16(0.1) | -50 | [-1] | [-16] | [-9] | -12 | -54 | DT | -0.7 | OpenShort | | (0) | -13 | -11 | -22 | -20 | -0.3,46 | 28 | | | | |
| 46 | Jun/4 | 9 | 101.84 | 99.11 | 99.97(0.04) | 100.37(-0.03) | 100.32(-0.16) | 99.93 | -0.6 | | -17 | 16(-1) | -50 | [3] | [-14] | [-14] | 14 | -85 | DR | -0.8 | OpenShort? | | (-1) | -12 | -26 | -19 | -20 | -0.1,66 | 28 | | 47 | Jun/3 | 15 | 102.03 | 99.24 | 99.93(0.07) | 100.4(0.03) | 100.32(-0) | 100.28 | -0.5 | | -17 | 17(-1.2) | -25 | [5] | [2] | [-3] | 45 | -34 | CR | -0.4 | HoldShort? | | (4) | 0 | 0 | -13 | -14 | 0.6,80 | 31 | | 48 | Jun/3 | 14 | 102.03 | 99.24 | 99.86(0.04) | 100.37(0.05) | 100.48(-0.03) | 100.28 | -0.5 | | -17 | 18(0) | -40 | [3] | [-1] | [-3] | 54 | -9 | DR | -0.3 | OpenShort | | (6) | -2 | -15 | 18 | -16 | 0.7,86 | 31 | | 49 | Jun/3 | 13 | 102.03 | 99.24 | 99.82(0.06) | 100.32(0.13) | 100.51(0.02) | 100.49 | -0.5 | | -17 | 18(0.2) | -35 | [5] | [7] | [-1] | 72 | 14 | CR | -0 | HoldShort | | (4) | 2 | -10 | 24 | -15 | 1.1,94 | 31 | | 50 | Jun/3 | 12 | 102.03 | 99.24 | 99.76(0.07) | 100.19(0.18) | 100.49(0.07) | 100.63 | -0.4 | | -17 | 18(1) | -20 | [5] | [12] | [1] | 84 | 35 | RG | 0.2 | Wait | | (5) | 5 | -8 | 28 | -9 | 1.5,96 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|