PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $12.4400 One month high (close): $16.0200

PASG Daily Change: 2.84% Daily StdDev 4.73% PASG EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $14.49(2.84%)

Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.62%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	11	13.7	13.55	14.19(0.14)	14.22(0.26)	14.41(0.77)	14.63	1.1	-1	23(2.9)	20	[3]	[21]	[11]	103	363	UT	1.1	HoldLong	(3)	16	-16	30	20	2.3,95	53
Daily Trend: % Up Forces: Down Forces: 13.7(daily_ema_20 -6.36%) Support Levels: 14.22(hourly_sma_10 -2.8%) 14.19(hourly_sma_20 -3.01%) 13.55(weak_daily_ema_10 -7.38%) Resistance Levels:

2	Jun/14	10	13.7	13.55	14.17(0.25)	14.18(0.38)	14.3(0.99)	14.74	1.2	-1	20(6.6)	45	[5]	[27]	[39]	121	395	UT	2.6	HoldLong	(4)	21	46	43	20	3.3,88	53
3	Jun/14	9	13.7	13.55	14.13(0.11)	14.13(0.13)	14.16(0.55)	14.42	0.9	-1	14(1.8)	45	[2]	[15]	[26]	86	239	UT	2.2	OpenLong?	(3)	12	40	35	20	2.5,73	53
4	Jun/11	15	13.73	13.41	14.11(0.03)	14.11(-0.03)	14.08(0.07)	14.15	0.5	-5	12(-2.8)	-15	[1]	[1]	[6]	13	20	RG	0.7	Wait?	(1)	2	4	12	20	0.4,53	54
5	Jun/11	14	13.73	13.41	14.11(0.17)	14.11(-0)	14.07(0.25)	14.12	0.4	-5	15(-4.1)	5	[4]	[6]	[4]	-7	-101	RG	0.4	Wait	(0)	5	6	7	7	0.1,41	54

6	Jun/11	13	13.73	13.41	14.09(0.2)	14.11(0.09)	14.03(-0.25)	14.08	0.4	-5	19(-5.5)	-10	[4]	[-3]	[-2]	-20	-276	DR	0.3	OpenShort	(3)	-5	6	-7	-20	-0.1,33	54
7	Jun/11	12	13.73	13.41	14.06(0.21)	14.1(-0.01)	14.07(-0.17)	14.04	0.3	-5	24(-4.6)	-15	[5]	[-3]	[-5]	-22	-271	DR	-0.1	OpenShort	(4)	-4	1	-9	-20	-0.1,31	54
8	Jun/11	11	13.73	13.41	14.03(0.23)	14.1(-0.06)	14.09(-0.36)	14.03	0.3	-5	29(-4.1)	-20	[5]	[-7]	[-9]	-28	-328	DR	-0.2	OpenShort	(4)	-8	-9	-30	-7	0,22	54
9	Jun/11	10	13.73	13.41	14(0.29)	14.11(-0.08)	14.14(-0.13)	14.09	0.4	-5	33(-0.5)	15	[6]	[-2]	[4]	2	-273	RG	-0.2	Wait	(6)	-3	22	-19	-7	0.3,44	54
10	Jun/11	9	13.73	13.41	13.96(0.09)	14.12(-0.26)	14.16(-0.18)	13.94	0.2	-5	34(-0.4)	-50	[2]	[-6]	[-20]	6	-150	DR	-0.7	OpenShort?	(4)	-4	-44	-20	-20	-0.1,58	54

11	Jun/10	15	13.8	13.37	13.95(0.2)	14.16(0.02)	14.19(0.42)	14.24	0.4	-7	34(3.9)	-5	[4]	[10]	[7]	62	114	RG	0.2	Wait?	(5)	9	9	4	20	1,87	66
12	Jun/10	14	13.8	13.37	13.92(0.2)	14.16(0.12)	14.13(0.15)	14.18	0.4	-7	30(-0.3)	-25	[4]	[5]	[-5]	60	26	CR	0.2	HoldShort	(3)	3	-12	6	-20	0.9,87	66
13	Jun/10	13	13.8	13.37	13.89(0.25)	14.14(0.16)	14.11(0.25)	14.26	0.5	-7	30(-0.4)	-0	[5]	[8]	[7]	66	77	RG	0.5	Wait	(6)	5	13	10	14	1.2,86	66
14	Jun/10	12	13.8	13.37	13.86(0.31)	14.12(0.15)	14.08(-0.03)	14.17	0.4	-7	31(-1.2)	0	[7]	[3]	[6]	51	-109	RG	0.3	Wait	(5)	-1	13	-0	14	1,76	66
15	Jun/10	11	13.8	13.37	13.82(0.32)	14.1(0.28)	14.08(-0.34)	14.08	0.3	-7	32(-1.8)	-15	[7]	[-3]	[1]	42	-226	RG	0	Wait	(6)	-7	18	-7	-20	0.8,72	66

16	Jun/10	10	13.8	13.37	13.78(0.31)	14.06(0.25)	14.13(-0.38)	13.96	0.2	-7	34(-5.6)	-30	[7]	[-4]	[-19]	36	-285	DR	-0.5	OpenShort	(5)	-8	-16	-14	-20	0.5,73	66
17	Jun/10	9	13.8	13.37	13.74(0.5)	14.02(0.43)	14.18(0.03)	14.07	0.3	-7	39(-5.5)	-5	[11]	[8]	[-9]	52	-267	CR	-0.3	HoldShort?	(8)	1	-4	-12	-20	0.8,82	66
18	Jun/9	15	13.9	13.34	13.67(0.55)	13.96(0.53)	14.18(0.14)	14.1	0.2	-9	45(1)	-10	[12]	[11]	[-9]	63	-221	CR	-0.2	HoldShort?	(11)	3	-17	-8	-20	0.9,90	60
19	Jun/9	14	13.9	13.34	13.6(0.73)	13.89(0.67)	14.16(0.34)	14.22	0.3	-9	44(-2.8)	-0	[16]	[18]	[-2]	77	-202	CR	0.1	OpenShort	(14)	7	-12	-2	20	1.2,97	60
20	Jun/9	13	13.9	13.34	13.5(0.7)	13.8(0.45)	14.11(0.83)	14.3	0.3	-9	47(-0.3)	30	[15]	[26]	[17]	88	83	UT	0.3	HoldLong	(15)	18	10	0	20	1.5,100	60

21	Jun/9	12	13.9	13.34	13.41(0.7)	13.74(0.38)	13.99(0.9)	14.23	0.3	-9	47(0.8)	30	[15]	[27]	[23]	88	122	UT	0.4	HoldLong	(16)	19	30	1	20	1.5,100	60
22	Jun/9	11	13.9	13.34	13.32(0.59)	13.69(0.35)	13.87(0.93)	14.03	0.1	-9	46(1)	25	[13]	[26]	[11]	83	163	UT	0.3	HoldLong	(12)	20	1	5	20	1.3,100	60
23	Jun/9	10	13.9	13.34	13.24(0.51)	13.64(0.34)	13.74(0.93)	14.02	0.1	-9	45(1)	30	[11]	[26]	[13]	87	305	UT	0.5	HoldLong	(13)	20	6	10	20	1.5,99	60
24	Jun/9	9	13.9	13.34	13.17(0.53)	13.59(0.41)	13.61(0.94)	13.98	0.1	-9	44(1.5)	30	[11]	[27]	[23]	86	316	UT	0.7	OpenLong?	(11)	20	41	13	20	1.6,96	60
25	Jun/8	15	14.03	13.3	13.1(0.46)	13.53(0.29)	13.48(-0.02)	13.71	-0.2	-11	43(6.1)	5	[10]	[4]	[9]	68	-8	RG	0.5	Wait?	(10)	-0	17	5	20	1.2,88	38

26	Jun/8	14	14.03	13.3	13.04(0.4)	13.49(0.3)	13.48(-0.22)	13.6	-0.3	-11	37(1)	-5	[8]	[-0]	[8]	58	-34	RG	0.2	Wait	(10)	-5	28	-2	-7	1.1,80	38
27	Jun/8	13	14.03	13.3	12.99(0.31)	13.45(0.5)	13.51(-0.24)	13.42	-0.5	-11	36(0.6)	-40	[7]	[1]	[-9]	47	-47	CR	-0.2	HoldShort	(6)	-5	8	-16	-20	0.9,74	38
28	Jun/8	12	14.03	13.3	12.95(0.25)	13.38(0.58)	13.54(-0.25)	13.37	-0.5	-11	35(0.6)	-45	[5]	[1]	[-9]	54	6	CR	-0.4	HoldShort	(6)	-5	6	-16	-20	0.9,81	38
29	Jun/8	11	14.03	13.3	12.92(0.24)	13.3(0.71)	13.57(-0.12)	13.33	-0.5	-11	34(0.6)	-50	[5]	[5]	[-32]	63	50	CR	-0.5	HoldShort	(5)	-3	-56	-14	-20	0.9,90	38
30	Jun/8	10	14.03	13.3	12.89(0.41)	13.21(1.05)	13.59(0.67)	13.7	-0.2	-11	34(2.8)	-5	[9]	[26]	[-1]	94	384	CR	0.2	OpenShort	(8)	14	-5	-6	14	1.8,99	38

31	Jun/8	9	14.03	13.3	12.84(0.43)	13.07(0.95)	13.5(0.83)	13.73	-0.2	-11	31(3.9)	20	[9]	[29]	[18]	103	463	UT	0.6	HoldLong?	(10)	17	23	-4	20	2.1,100	38
32	Jun/7	15	14.15	13.31	12.79(0.37)	12.95(0.84)	13.39(1.26)	13.58	-0.4	-13	27(4.7)	15	[8]	[36]	[15]	105	567	UT	0.5	HoldLong?	(8)	26	8	-5	20	2.2,100	45
33	Jun/7	14	14.15	13.31	12.74(0.28)	12.84(0.68)	13.22(1.44)	13.53	-0.4	-13	22(3.8)	5	[6]	[38]	[27]	113	697	RG	1	SmallShort	(6)	30	22	1	20	2.5,100	45
34	Jun/7	13	14.15	13.31	12.7(0.26)	12.75(0.66)	13.03(1.58)	13.39	-0.5	-13	19(3.4)	15	[5]	[40]	[27]	115	680	UT	1.4	HoldLong	(5)	33	19	31	20	2.6,100	45
35	Jun/7	12	14.15	13.31	12.67(0.22)	12.67(0.65)	12.83(1.45)	13.27	-0.6	-13	15(2.8)	10	[5]	[37]	[29]	119	615	RG	2	SmallShort	(5)	30	14	54	20	2.8,99	45

36	Jun/7	11	14.15	13.31	12.64(0.12)	12.59(0.51)	12.65(1.16)	13.18	-0.7	-13	12(2.3)	0	[3]	[29]	[53]	111	604	RG	3	SmallShort	(5)	24	70	67	20	3.1,83	45
37	Jun/7	10	14.15	13.31	12.62(-0.1)	12.53(0.11)	12.5(0.31)	12.75	-1	-13	10(-1.2)	-15	[-2]	[6]	[24]	23	279	UR	1.7	SmallShort	(-2)	7	30	37	20	0.9,50	45
38	Jun/7	9	14.15	13.31	12.63(-0.19)	12.52(-0.1)	12.46(-0.11)	12.57	-1.1	-13	11(-1.3)	-50	[-4]	[-5]	[16]	-42	114	DP	0.7	OpenShort?	(-3)	-2	35	8	20	-0.4,18	45
39	Jun/4	15	14.33	13.31	12.65(-0.3)	12.53(-0.33)	12.47(-0.29)	12.36	-1.3	-17	13(0.6)	-50	[-6]	[-13]	[-5]	-90	2	DT	-0.6	HoldShort?	(-5)	-6	-2	-11	-20	-1.6,0	36
40	Jun/4	14	14.33	13.31	12.69(-0.28)	12.57(-0.26)	12.51(-0.16)	12.37	-1.2	-17	12(-0.4)	-50	[-6]	[-9]	[-10]	-89	1	DT	-0.7	HoldShort	(-6)	-4	-17	-12	-20	-1.7,4	36

41	Jun/4	13	14.33	13.31	12.73(-0.23)	12.6(-0.18)	12.53(-0.14)	12.47	-1.2	-17	12(-0.4)	-50	[-5]	[-8]	[-7]	-67	8	DT	-0.3	OpenShort	(-5)	-3	-10	4	-20	-1.3,16	36
42	Jun/4	12	14.33	13.31	12.76(-0.23)	12.62(-0.19)	12.55(-0.18)	12.53	-1.1	-17	13(-0.6)	-50	[-5]	[-9]	[-6]	-58	13	DT	-0.1	OpenShort	(-5)	-4	-18	10	-20	-1.1,20	36
43	Jun/4	11	14.33	13.31	12.79(-0.2)	12.64(-0.12)	12.57(-0.16)	12.64	-1.1	-17	13(-0.9)	-50	[-4]	[-7]	[11]	-52	44	DP	0.3	OpenShort	(-5)	-4	20	9	20	-0.7,16	36
44	Jun/4	10	14.33	13.31	12.82(-0.24)	12.65(-0.14)	12.59(-0.38)	12.52	-1.2	-17	14(-0.9)	-50	[-5]	[-12]	[-4]	-80	-75	DT	-0.3	HoldShort	(-5)	-8	5	-5	-20	-1.3,3	36
45	Jun/4	9	14.33	13.31	12.85(-0.35)	12.67(-0.19)	12.64(-0.28)	12.49	-1.2	-17	15(-0.4)	-50	[-8]	[-12]	[-11]	-88	14	DT	-0.6	HoldShort?	(-6)	-6	-12	-9	-20	-1.5,0	36

46	Jun/3	15	14.53	13.35	12.89(-0.35)	12.69(-0.27)	12.68(-0.16)	12.56	-1.3	-19	16(-0.1)	-50	[-8]	[-10]	[-8]	-80	64	DT	-0.5	HoldShort?	(-6)	-4	-16	-6	-20	-1.4,5	34
47	Jun/3	14	14.53	13.35	12.94(-0.22)	12.72(-0.23)	12.7(-0.12)	12.66	-1.2	-19	16(-1.1)	-50	[-5]	[-8]	[-1]	-66	-17	DT	-0.2	OpenShort	(-6)	-3	-11	2	20	-1.1,12	34
48	Jun/3	13	14.53	13.35	12.97(-0.29)	12.75(-0.21)	12.72(0.01)	12.73	-1.2	-19	17(-1.8)	-50	[-6]	[-5]	[-3]	-60	119	DT	0	OpenShort	(-5)	0	-5	-20	20	-0.9,13	34
49	Jun/3	12	14.53	13.35	13.01(-0.32)	12.78(-0.18)	12.72(0.17)	12.76	-1.1	-19	19(-1.5)	-50	[-7]	[-2]	[3]	-63	187	DP	0.1	OpenShort	(-6)	4	13	-21	20	-0.9,10	34
50	Jun/3	11	14.53	13.35	13.05(-0.4)	12.8(-0.37)	12.7(-0.1)	12.68	-1.2	-19	20(-0.7)	-50	[-9]	[-10]	[-3]	-73	111	DT	-0.1	OpenShort	(-8)	-2	2	-24	8	-1.2,7	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI