|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $71.0900 One month high (close): $93.8700
OSTK Daily Change: -1.11% Daily StdDev 4.49% OSTK EMA_5_Trend: -1.06% 10Minute StdDev: $0.7808
Latest Price : $89.05(-1.11%) | Wed. Jun 16, 2021($0.7) Tue. Jun 15, 2021($1.4) Mon. Jun 14, 2021($0.7) Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($1.7) Wed. Jun 9, 2021($1.1) Tue. Jun 8, 2021($1.3) Mon. Jun 7, 2021($1.6)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: 0.5
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 9 | 85.69 | 90.68 | 90.88(-0.2) | (-0) | 90.18(-0.17) | 89.82 | 0.6 | | 13 | 21(-0.3) | 20 | [-5] | [-4] | [-4] | -38 | 53 | RG | -0.3 | Wait? | | (-4) | -4 | -5 | -1 | -20 | -0.8,32 | 63 | Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces: 90.68(daily_ema_10 0.96%)
Down Forces:
Support Levels: 85.69(daily_ema_20 -4.6%)
Resistance Levels: 90.88(weak_hourly_sma_20 1.18%)
|
| | | 2 | Jun/11 | 15 | 84.85 | 90.39 | 91.07(-0.15) | 90.21(0.08) | 90.34(-0.26) | 90.02 | 0.7 | | 14 | 22(2.1) | 20 | [-3] | [-5] | [-5] | -34 | -29 | RG | -0.2 | Wait? | | (-4) | -6 | -9 | 2 | -20 | -0.7,34 | 69 | | 3 | Jun/11 | 14 | 84.85 | 90.39 | 91.21(-0.08) | 90.14(0.09) | 90.58(0.03) | 90.41 | 0.8 | | 14 | 20(0.1) | 40 | [-2] | [2] | [-0] | -33 | 6 | RG | -0.1 | Wait | | (-3) | 1 | -1 | -0 | 2 | -0.6,32 | 69 | | 4 | Jun/11 | 13 | 84.85 | 90.39 | 91.28(-0.06) | 90.06(-0.09) | 90.55(0.25) | 90.46 | 0.8 | | 14 | 19(0.2) | 50 | [-1] | [5] | [6] | -35 | 39 | UR | -0.1 | SmallShort | | (-2) | 6 | 7 | -1 | 20 | -0.6,30 | 69 | | 5 | Jun/11 | 12 | 84.85 | 90.39 | 91.33(-0.05) | 90.14(-0.19) | 90.33(0.1) | 90.16 | 0.7 | | 14 | 19(0.2) | 45 | [-1] | [1] | [1] | -39 | -48 | UR | -0.1 | SmallShort | | (-2) | 2 | -11 | 7 | 20 | -0.8,31 | 69 | | | | |
| 6 | Jun/11 | 11 | 84.85 | 90.39 | 91.37(-0.01) | 90.31(-0.09) | 90.24(0.17) | 90.62 | 0.8 | | 14 | 19(0.1) | 50 | [-0] | [4] | [1] | -32 | -23 | UR | 0.3 | SmallShort | | (-0) | 4 | -14 | 15 | 20 | -0.5,31 | 69 | | 7 | Jun/11 | 10 | 84.85 | 90.39 | 91.38(0.02) | 90.39(-0.08) | 90.09(0.43) | 91.24 | 0.9 | | 14 | 19(-0.5) | 50 | [0] | [10] | [17] | -32 | 76 | UT | 0.8 | OpenLong | | (1) | 10 | 23 | 15 | 20 | -0.1,21 | 69 | | 8 | Jun/11 | 9 | 84.85 | 90.39 | 91.36(-0.14) | 90.46(-0.32) | 89.7(0.15) | 90.26 | 0.8 | | 14 | 19(-1.3) | 50 | [-3] | [-0] | [12] | -59 | 67 | UR | 0.4 | SmallShort? | | (-1) | 3 | 21 | 7 | 20 | -0.8,11 | 69 | | 9 | Jun/10 | 15 | 83.77 | 90.35 | 91.49(-0.27) | 90.75(-0.5) | 89.57(-0.44) | 89.35 | 0.7 | | 15 | 21(2.1) | 15 | [-6] | [-15] | [-2] | -77 | -57 | RG | -0.1 | Wait? | | (-4) | -10 | -9 | 5 | -2 | -1.4,8 | 66 | | 10 | Jun/10 | 14 | 83.77 | 90.35 | 91.73(-0.23) | 91.2(-0.39) | 89.96(-0.46) | 89.74 | 0.7 | | 15 | 19(0.4) | 20 | [-5] | [-14] | [-3] | -76 | -100 | RG | -0.1 | Wait | | (-5) | -10 | -3 | 3 | -20 | -1.3,7 | 66 | | | | |
| 11 | Jun/10 | 13 | 83.77 | 90.35 | 91.95(-0.2) | 91.56(-0.39) | 90.37(-0.35) | 89.86 | 0.8 | | 15 | 18(0.5) | 25 | [-4] | [-12] | [-1] | -81 | -110 | RG | -0.4 | Wait | | (-5) | -8 | 13 | -9 | -20 | -1.4,4 | 66 | | 12 | Jun/10 | 12 | 83.77 | 90.35 | 92.13(-0.25) | 91.92(-0.38) | 90.68(-0.6) | 89.29 | 0.7 | | 15 | 18(1.4) | -5 | [-5] | [-17] | [-15] | -93 | -209 | RG | -1 | SmallLong | | (-5) | -13 | -7 | -18 | -20 | -2,7 | 66 | | 13 | Jun/10 | 11 | 83.77 | 90.35 | 92.36(-0.23) | 92.27(-0.25) | 91.22(-0.77) | 89.6 | 0.7 | | 15 | 16(1.8) | -15 | [-5] | [-19] | [-28] | -85 | -262 | DT | -1.2 | OpenShort | | (-5) | -17 | -39 | -17 | -20 | -2.1,18 | 66 | | 14 | Jun/10 | 10 | 83.77 | 90.35 | 92.58(-0.12) | 92.5(-0.02) | 91.93(-0.56) | 91.32 | 0.9 | | 15 | 15(0.3) | 0 | [-3] | [-12] | [-14] | -53 | -164 | RG | -0.5 | Wait | | (-3) | -12 | -11 | -19 | -20 | -1.1,25 | 66 | | 15 | Jun/10 | 9 | 83.77 | 90.35 | 92.58(0) | 92.52(0.09) | 92.45(-0.32) | 91.8 | 1 | | 15 | 14(-1.3) | 35 | [0] | [-5] | [-7] | -39 | -186 | DR | -0.6 | OpenShort? | | (-2) | -7 | 9 | -25 | -20 | -0.8,31 | 66 | | | | |
| 16 | Jun/9 | 15 | 82.86 | 89.99 | 92.69(0.07) | 92.44(0.08) | 92.75(-0.44) | 91.42 | 1 | | 16 | 16(-0.4) | 25 | [2] | [-6] | [-17] | -33 | -327 | DR | -1.1 | OpenShort? | | (-0) | -10 | -13 | -30 | -20 | -1,42 | 71 | | 17 | Jun/9 | 14 | 82.86 | 89.99 | 92.63(0.1) | 92.36(0.11) | 93.16(-0.17) | 91.99 | 1.1 | | 16 | 16(-1.2) | 35 | [2] | [1] | [-15] | 3 | -219 | CR | -0.9 | HoldShort | | (2) | -4 | -25 | -13 | -20 | -0.5,65 | 71 | | 18 | Jun/9 | 13 | 82.86 | 89.99 | 92.53(0.16) | 92.26(0.04) | 93.32(0.26) | 93.11 | 1.2 | | 16 | 17(-0.5) | 50 | [4] | [10] | [-1] | 37 | -41 | CR | -0.1 | HoldShort | | (3) | 6 | -18 | 0 | 20 | 0.4,77 | 71 | | 19 | Jun/9 | 12 | 82.86 | 89.99 | 92.38(0.18) | 92.23(-0.04) | 93.08(0.53) | 93.93 | 1.3 | | 16 | 18(0.4) | 50 | [4] | [15] | [18] | 58 | 122 | UT | 0.6 | OpenLong | | (5) | 12 | 14 | 16 | 20 | 1.1,80 | 71 | | 20 | Jun/9 | 11 | 82.86 | 89.99 | 92.22(0.12) | 92.26(-0.08) | 92.59(0.49) | 93.3 | 1.3 | | 16 | 17(0.1) | 50 | [3] | [13] | [10] | 42 | 125 | UT | 0.5 | OpenLong | | (3) | 11 | -4 | 19 | 20 | 0.8,72 | 71 | | | | |
| 21 | Jun/9 | 10 | 82.86 | 89.99 | 92.11(0.12) | 92.33(-0.02) | 92.13(0.61) | 93.46 | 1.3 | | 16 | 17(0.3) | 50 | [3] | [16] | [16] | 37 | 184 | UT | 0.9 | OpenLong | | (3) | 13 | 15 | 24 | 20 | 1,62 | 71 | | 22 | Jun/9 | 9 | 82.86 | 89.99 | 92(0.09) | 92.35(-0.1) | 91.57(0.4) | 92.81 | 1.2 | | 16 | 17(0.1) | 50 | [2] | [11] | [14] | 11 | 100 | UT | 0.9 | OpenLong? | | (2) | 9 | 20 | 19 | 20 | 0.6,46 | 71 | | 23 | Jun/8 | 15 | 82.13 | 88.81 | 91.92(0.02) | 92.44(-0.23) | 91.2(-0.19) | 91.92 | 1.2 | | 16 | 17(-0.5) | 50 | [0] | [-4] | [5] | -16 | -67 | RG | 0.5 | Wait? | | (1) | -4 | 10 | 8 | 8 | 0,34 | 67 | | 24 | Jun/8 | 14 | 82.13 | 88.81 | 91.9(0.03) | 92.65(-0.22) | 91.37(-0.62) | 91.46 | 1.1 | | 16 | 17(-0.2) | 40 | [1] | [-13] | [-2] | -34 | -237 | DR | 0.1 | OpenShort | | (0) | -13 | 10 | -10 | -20 | -0.3,24 | 67 | | 25 | Jun/8 | 13 | 82.13 | 88.81 | 91.88(0.02) | 92.86(-0.08) | 91.94(-0.64) | 91.02 | 1.1 | | 16 | 17(-0.2) | 20 | [0] | [-12] | [-12] | -45 | -273 | DR | -0.6 | OpenShort | | (0) | -14 | 9 | -33 | -20 | -0.6,20 | 67 | | | | |
| 26 | Jun/8 | 12 | 82.13 | 88.81 | 91.88(-0) | 92.94(0.06) | 92.53(-0.63) | 90.64 | 1 | | 16 | 18(-0.7) | 0 | [0] | [-10] | [-25] | -39 | -288 | DR | -1.3 | OpenShort | | (-0) | -13 | -8 | -43 | -20 | -0.9,34 | 67 | | 27 | Jun/8 | 11 | 82.13 | 88.81 | 91.86(0.07) | 92.89(0.09) | 93.12(-0.61) | 90.97 | 1.1 | | 16 | 18(-0.4) | 10 | [2] | [-9] | [-31] | -3 | -325 | DR | -1.4 | OpenShort | | (0) | -13 | -41 | -31 | -20 | -0.6,62 | 67 | | 28 | Jun/8 | 10 | 82.13 | 88.81 | 91.79(0.15) | 92.81(0.3) | 93.69(-0.25) | 92.78 | 1.3 | | 16 | 19(0.1) | 35 | [3] | [1] | [-18] | 53 | -106 | CR | -0.6 | HoldShort | | (4) | -5 | -33 | -12 | -20 | 0.6,88 | 67 | | 29 | Jun/8 | 9 | 82.13 | 88.81 | 91.66(0.18) | 92.53(0.39) | 93.92(0.15) | 94.28 | 1.5 | | 16 | 19(1.3) | 50 | [4] | [11] | [5] | 90 | 146 | UT | 0.2 | OpenLong? | | (5) | 3 | 6 | -4 | 20 | 1.7,97 | 67 | | 30 | Jun/7 | 15 | 81.25 | 87.78 | 91.5(0.2) | 92.17(0.3) | 93.78(0.46) | 93.99 | 1.6 | | 16 | 17(0.6) | 50 | [4] | [18] | [8] | 91 | 184 | UT | 0.1 | HoldLong? | | (3) | 10 | 9 | -8 | 20 | 1.8,96 | 72 | | | | |
| 31 | Jun/7 | 14 | 81.25 | 87.78 | 91.32(0.06) | 91.89(0.25) | 93.35(0.75) | 93.6 | 1.6 | | 16 | 17(1.2) | 50 | [1] | [23] | [4] | 89 | 380 | UT | 0.2 | OpenLong | | (4) | 16 | -4 | -4 | 20 | 1.7,96 | 72 | | 32 | Jun/7 | 13 | 81.25 | 87.78 | 91.26(0.15) | 91.66(0.29) | 92.66(0.8) | 93.8 | 1.6 | | 16 | 16(1.7) | 50 | [3] | [24] | [11] | 102 | 328 | UT | 0.9 | HoldLong | | (2) | 17 | -4 | 24 | 20 | 2.1,99 | 72 | | 33 | Jun/7 | 12 | 81.25 | 87.78 | 91.13(0.2) | 91.39(0.26) | 91.93(0.87) | 93.96 | 1.6 | | 16 | 14(2.6) | 50 | [4] | [26] | [23] | 115 | 329 | UT | 1.9 | HoldLong | | (3) | 18 | 9 | 51 | 20 | 2.6,100 | 72 | | 34 | Jun/7 | 11 | 81.25 | 87.78 | 90.95(0.17) | 91.15(0.28) | 91.14(0.63) | 93.55 | 1.6 | | 16 | 11(0.6) | 50 | [4] | [21] | [30] | 100 | 276 | UT | 2.7 | CloseLong | | (4) | 13 | 39 | 44 | 20 | 2.9,77 | 72 | | 35 | Jun/7 | 10 | 81.25 | 87.78 | 90.8(0.19) | 90.9(0.12) | 90.57(0.15) | 91.83 | 1.3 | | 16 | 11(-3.5) | 50 | [4] | [9] | [19] | 30 | -44 | UT | 1.5 | OpenLong | | (2) | 3 | 39 | 16 | 20 | 1.2,50 | 72 | | | | |
| 36 | Jun/7 | 9 | 81.25 | 87.78 | 90.63(0.18) | 90.79(-0.05) | 90.44(-0.25) | 90.16 | 1.1 | | 16 | 14(-2.1) | 50 | [4] | [-1] | [-6] | -39 | -295 | DR | -0.3 | OpenShort? | | (2) | -5 | 0 | -17 | -20 | -0.4,21 | 72 | | 37 | Jun/4 | 15 | 80.51 | 86.04 | 90.47(0.15) | 90.83(0.06) | 90.67(-0.21) | 90.14 | 1.3 | | 14 | 16(-6.3) | 50 | [3] | [-0] | [-8] | -31 | -246 | DR | -0.4 | OpenShort? | | (4) | -4 | 3 | -21 | -20 | -0.3,27 | 73 | | 38 | Jun/4 | 14 | 80.51 | 86.04 | 90.34(0.25) | 90.83(-0) | 90.86(-0.34) | 90.01 | 1.3 | | 14 | 23(-3.1) | 50 | [5] | [-3] | [-13] | -19 | -381 | DR | -0.5 | OpenShort | | (3) | -7 | -16 | -20 | -20 | -0.2,36 | 73 | | 39 | Jun/4 | 13 | 80.51 | 86.04 | 90.11(0.27) | 90.78(-0.05) | 91.17(-0.06) | 90.71 | 1.4 | | 14 | 26(-2.3) | 50 | [6] | [2] | [-5] | 12 | -218 | CR | -0.2 | HoldShort | | (6) | -1 | -11 | -11 | 2 | 0.3,54 | 73 | | 40 | Jun/4 | 12 | 80.51 | 86.04 | 89.87(0.29) | 90.82(0.09) | 91.22(0.08) | 91.18 | 1.5 | | 14 | 28(-1.5) | 50 | [6] | [7] | [-1] | 31 | -123 | CR | -0 | HoldShort | | (7) | 2 | -3 | -7 | 9 | 0.6,66 | 73 | | | | |
| 41 | Jun/4 | 11 | 80.51 | 86.04 | 89.61(0.29) | 90.74(-0.13) | 91.14(0.15) | 91.31 | 1.5 | | 14 | 29(-1.6) | 50 | [6] | [6] | [7] | 42 | -64 | UT | 0.1 | OpenLong | | (7) | 3 | 5 | -2 | 20 | 0.8,72 | 73 | | 42 | Jun/4 | 10 | 80.51 | 86.04 | 89.35(0.31) | 90.74(-0) | 91(0.34) | 91.11 | 1.5 | | 14 | 31(-1.7) | 50 | [7] | [12] | [-1] | 45 | -30 | CR | 0 | HoldShort | | (6) | 7 | -10 | 1 | 19 | 0.8,75 | 73 | | 43 | Jun/4 | 9 | 80.51 | 86.04 | 89.07(0.37) | 90.86(0.13) | 90.69(0.32) | 91.53 | 1.5 | | 14 | 33(0.5) | 50 | [8] | [13] | [7] | 53 | -13 | UT | 0.4 | OpenLong? | | (8) | 7 | 12 | 4 | 20 | 1,78 | 73 | | 44 | Jun/3 | 15 | 79.8 | 84.75 | 88.74(0.24) | 90.74(0.04) | 90.4(-0.02) | 90.99 | 1.6 | | 14 | 32(-2) | 50 | [5] | [5] | [3] | 48 | 0 | UT | 0.3 | OpenLong? | | (8) | -0 | 5 | 4 | 4 | 1,73 | 76 | | 45 | Jun/3 | 14 | 79.8 | 84.75 | 88.53(0.28) | 90.7(0.26) | 90.42(0.09) | 90.78 | 1.6 | | 14 | 34(0.4) | 50 | [6] | [10] | [-2] | 43 | -9 | CR | 0.2 | HoldShort | | (5) | 2 | 4 | -1 | -20 | 1,68 | 76 | | | | |
| 46 | Jun/3 | 13 | 79.8 | 84.75 | 88.29(0.24) | 90.47(0.41) | 90.34(-0.42) | 90.6 | 1.6 | | 14 | 34(0.9) | 50 | [5] | [0] | [0] | 40 | -85 | UT | 0.1 | OpenLong | | (6) | -9 | 24 | -11 | -20 | 1,65 | 76 | | 47 | Jun/3 | 12 | 79.8 | 84.75 | 88.08(0.11) | 90.1(0.23) | 90.72(-0.34) | 89.58 | 1.4 | | 14 | 33(0.3) | 30 | [2] | [-0] | [-13] | 36 | -27 | DR | -0.5 | OpenShort | | (4) | -7 | -11 | -12 | -20 | 0.7,68 | 76 | | 48 | Jun/3 | 11 | 79.8 | 84.75 | 87.98(0.13) | 89.89(0.5) | 91.03(-0.06) | 90.06 | 1.5 | | 14 | 33(0.7) | 35 | [3] | [8] | [-13] | 45 | 96 | CR | -0.4 | HoldShort | | (3) | -1 | -23 | 15 | -20 | 0.9,72 | 76 | | 49 | Jun/3 | 10 | 79.8 | 84.75 | 87.87(0.18) | 89.44(0.59) | 91.09(0.12) | 91.08 | 1.6 | | 14 | 32(1.3) | 50 | [4] | [13] | [10] | 72 | 216 | UT | -0 | OpenLong | | (4) | 3 | 17 | 24 | 2 | 1.5,84 | 76 | | 50 | Jun/3 | 9 | 79.8 | 84.75 | 87.71(0.05) | 88.92(0.49) | 90.98(0.42) | 90.35 | 1.5 | | 14 | 31(-0.8) | 40 | [1] | [18] | [-11] | 73 | 358 | CR | -0.3 | HoldShort? | | (3) | 9 | -49 | 24 | 12 | 1.3,90 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|