|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $14.5600 One month high (close): $17.9800
OPEN Daily Change: -0.03% Daily StdDev 4.94% OPEN EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $17.21(-0.03%) | Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 10 | 16.11 | 16.87 | 17.37(-0.11) | 17.28(0.23) | 17.35(0.65) | 17.64 | 1.6 | | 10 | 33(-1) | 50 | [-2] | [16] | [9] | 41 | 488 | UR | 0.9 | SmallShort | | (-2) | 13 | -10 | 34 | 20 | 0.8,71 | 69 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces: 17.37(hourly_sma_20 -1.53%)
Support Levels: 17.28(hourly_sma_10 -2.04%) 16.87(daily_ema_10 -4.37%) 16.11(daily_ema_20 -8.67%)
Resistance Levels:
|
| | | 2 | Jun/14 | 9 | 16.11 | 16.87 | 17.39(-0.02) | 17.24(0.28) | 17.24(0.78) | 17.75 | 1.7 | | 10 | 34(-3.8) | 50 | [-0] | [20] | [36] | 26 | 473 | UR | 1.5 | SmallShort? | | (-1) | 16 | 55 | 30 | 20 | 1.1,48 | 69 | | 3 | Jun/11 | 15 | 16 | 16.72 | 17.39(-0.32) | 17.19(0.07) | 17.11(-0.21) | 17.19 | 1.2 | | 10 | 38(-2) | 25 | [-7] | [-4] | [2] | -42 | 202 | RG | 0.2 | Wait? | | (-4) | -4 | 9 | 7 | -20 | -0.5,21 | 69 | | 4 | Jun/11 | 14 | 16 | 16.72 | 17.45(-0.22) | 17.18(0.09) | 17.15(-0.21) | 17.1 | 1.1 | | 10 | 40(0.8) | 25 | [-4] | [-3] | [-5] | -61 | 3 | RG | -0.1 | Wait | | (-6) | -4 | 0 | -1 | -20 | -0.9,12 | 69 | | 5 | Jun/11 | 13 | 16 | 16.72 | 17.49(-0.15) | 17.17(-0.03) | 17.19(-0.1) | 17.1 | 1.1 | | 10 | 39(1) | 40 | [-3] | [-2] | [-1] | -64 | -71 | RG | -0.2 | Wait | | (-4) | -2 | 4 | -10 | -6 | -1,11 | 69 | | | | |
| 6 | Jun/11 | 12 | 16 | 16.72 | 17.52(-0.15) | 17.18(-0.28) | 17.21(-0.2) | 17.06 | 1.1 | | 10 | 38(1.2) | 40 | [-3] | [-6] | [1] | -64 | -141 | RG | -0.4 | Wait | | (-3) | -4 | -3 | -7 | 20 | -1.3,19 | 69 | | 7 | Jun/11 | 11 | 16 | 16.72 | 17.55(-0.04) | 17.23(-0.34) | 17.24(-0.21) | 17.09 | 1.1 | | 10 | 37(0.5) | 35 | [-1] | [-6] | [-10] | -58 | -278 | RG | -0.4 | Wait | | (-3) | -4 | -28 | -2 | -6 | -1.3,25 | 69 | | 8 | Jun/11 | 10 | 16 | 16.72 | 17.56(0.07) | 17.29(-0.2) | 17.28(0.41) | 17.38 | 1.4 | | 10 | 37(-0.1) | 50 | [1] | [8] | [10] | -35 | -59 | UT | 0.3 | OpenLong | | (0) | 8 | 7 | 6 | 20 | -0.5,28 | 69 | | 9 | Jun/11 | 9 | 16 | 16.72 | 17.55(0.01) | 17.32(-0.38) | 17.21(0.38) | 17.31 | 1.4 | | 10 | 37(-2.2) | 50 | [0] | [5] | [9] | -44 | -39 | UT | 0.3 | OpenLong? | | (1) | 8 | 11 | 4 | 20 | -0.7,24 | 69 | | 10 | Jun/10 | 15 | 15.86 | 16.59 | 17.55(0.09) | 17.39(-0.43) | 17.14(-0.03) | 17.2 | 1.4 | | 9 | 39(-1.3) | 50 | [2] | [-3] | [4] | -53 | -319 | RG | 0.2 | Wait? | | (-1) | -1 | -5 | 7 | 20 | -0.9,20 | 69 | | | | |
| 11 | Jun/10 | 14 | 15.86 | 16.59 | 17.53(0.09) | 17.47(-0.38) | 17.14(-0.41) | 17.25 | 1.4 | | 9 | 40(-2.9) | 50 | [2] | [-10] | [-1] | -52 | -387 | DR | 0.3 | OpenShort | | (2) | -8 | 0 | 3 | -12 | -0.7,16 | 69 | | 12 | Jun/10 | 13 | 15.86 | 16.59 | 17.51(0.12) | 17.54(-0.32) | 17.21(-0.53) | 17.25 | 1.4 | | 9 | 43(-2.7) | 50 | [2] | [-11] | [2] | -56 | -442 | RG | 0.1 | Wait | | (2) | -10 | 20 | -10 | -20 | -0.6,9 | 69 | | 13 | Jun/10 | 12 | 15.86 | 16.59 | 17.49(0.09) | 17.6(-0.65) | 17.3(-0.8) | 17.05 | 1.2 | | 9 | 46(-0.8) | 30 | [2] | [-20] | [-11] | -73 | -590 | DR | -0.6 | OpenShort | | (2) | -16 | 7 | -28 | -20 | -1,2 | 69 | | 14 | Jun/10 | 11 | 15.86 | 16.59 | 17.49(-0) | 17.71(-0.57) | 17.44(-1.07) | 16.98 | 1.1 | | 9 | 47(-1.7) | 5 | [0] | [-25] | [-25] | -61 | -590 | DR | -1 | OpenShort | | (1) | -21 | -21 | -31 | -20 | -1.1,17 | 69 | | 15 | Jun/10 | 10 | 15.86 | 16.59 | 17.47(0.14) | 17.81(-0.26) | 17.63(-0.88) | 17.2 | 1.4 | | 9 | 48(-5.2) | 20 | [3] | [-17] | [-31] | -27 | -568 | DR | -0.9 | OpenShort | | (1) | -17 | -36 | -23 | -20 | -0.6,38 | 69 | | | | |
| 16 | Jun/10 | 9 | 15.86 | 16.59 | 17.45(0.38) | 17.86(-0.02) | 17.79(-0.4) | 17.58 | 1.8 | | 9 | 53(-6.8) | 50 | [7] | [-5] | [-15] | 10 | -491 | DR | -0.4 | OpenShort? | | (5) | -8 | -11 | -17 | -20 | 0.2,55 | 69 | | 17 | Jun/9 | 15 | 15.75 | 16.43 | 17.38(0.44) | 17.86(0.19) | 17.86(-0.16) | 17.7 | 2.1 | | 8 | 60(-6.4) | 50 | [9] | [3] | [-11] | 31 | -381 | CR | -0.3 | HoldShort? | | (7) | -3 | -3 | -11 | -20 | 0.5,68 | 76 | | 18 | Jun/9 | 14 | 15.75 | 16.43 | 17.3(0.38) | 17.83(0.34) | 17.89(-0.56) | 17.73 | 2.1 | | 8 | 67(-2.7) | 40 | [7] | [-3] | [-15] | 43 | -341 | DR | -0.3 | OpenShort | | (9) | -11 | -19 | -10 | -20 | 0.7,75 | 76 | | 19 | Jun/9 | 13 | 15.75 | 16.43 | 17.23(0.46) | 17.77(0.34) | 17.99(-0.04) | 17.93 | 2.3 | | 8 | 69(-0.8) | 50 | [9] | [7] | [-5] | 60 | -121 | CR | -0.1 | HoldShort | | (8) | -1 | -7 | -5 | -20 | 1.1,82 | 76 | | 20 | Jun/9 | 12 | 15.75 | 16.43 | 17.15(0.51) | 17.71(0.61) | 18(0.41) | 18 | 2.4 | | 8 | 70(0.9) | 50 | [10] | [18] | [-1] | 65 | 41 | CR | 0 | HoldShort | | (9) | 8 | 4 | -13 | 0 | 1.3,82 | 76 | | | | |
| 21 | Jun/9 | 11 | 15.75 | 16.43 | 17.06(0.48) | 17.6(0.62) | 17.93(0.37) | 17.96 | 2.4 | | 8 | 69(2.1) | 50 | [9] | [17] | [2] | 72 | 88 | UT | 0 | OpenLong | | (9) | 7 | 11 | -11 | 0 | 1.4,87 | 76 | | 22 | Jun/9 | 10 | 15.75 | 16.43 | 16.98(0.45) | 17.49(0.61) | 17.86(0.55) | 17.84 | 2.2 | | 8 | 67(2.9) | 50 | [9] | [21] | [-13] | 76 | 158 | CR | -0 | OpenShort | | (9) | 10 | -37 | -7 | 0 | 1.4,91 | 76 | | 23 | Jun/9 | 9 | 15.75 | 16.43 | 16.9(0.48) | 17.38(0.84) | 17.76(1.2) | 18.24 | 2.7 | | 8 | 64(8.5) | 50 | [9] | [35] | [23] | 105 | 581 | UT | 0.8 | HoldLong? | | (10) | 23 | 26 | 0 | 20 | 2.2,100 | 76 | | 24 | Jun/8 | 15 | 15.71 | 16.15 | 16.82(0.42) | 17.23(0.59) | 17.55(0.73) | 17.96 | 2.6 | | 7 | 56(3) | 50 | [8] | [24] | [23] | 105 | 411 | UT | 0.8 | HoldLong? | | (7) | 14 | 30 | 3 | 20 | 2.2,100 | 67 | | 25 | Jun/8 | 14 | 15.71 | 16.15 | 16.75(0.4) | 17.13(0.56) | 17.42(0.82) | 17.64 | 2.2 | | 7 | 53(5.1) | 50 | [7] | [25] | [7] | 98 | 315 | UT | 0.5 | OpenLong | | (6) | 15 | -1 | 1 | 20 | 1.9,100 | 67 | | | | |
| 26 | Jun/8 | 13 | 15.71 | 16.15 | 16.68(0.35) | 17.03(0.74) | 17.28(0.94) | 17.65 | 2.2 | | 7 | 48(7.1) | 50 | [7] | [29] | [16] | 104 | 455 | UT | 0.9 | HoldLong | | (7) | 18 | 32 | -3 | 20 | 2.3,96 | 67 | | 27 | Jun/8 | 12 | 15.71 | 16.15 | 16.62(0.18) | 16.91(0.76) | 17.12(0.67) | 17.32 | 1.9 | | 7 | 41(4.2) | 50 | [3] | [23] | [6] | 96 | 408 | UT | 0.6 | OpenLong | | (5) | 13 | 14 | 3 | 6 | 2,96 | 67 | | 28 | Jun/8 | 11 | 15.71 | 16.15 | 16.59(0.17) | 16.78(0.49) | 17.01(0.53) | 17.18 | 1.7 | | 7 | 36(3.3) | 45 | [3] | [18] | [3] | 94 | 318 | UT | 0.5 | OpenLong | | (2) | 10 | -14 | 7 | 20 | 1.9,96 | 67 | | 29 | Jun/8 | 10 | 15.71 | 16.15 | 16.56(0.21) | 16.7(0.65) | 16.92(0.52) | 17.32 | 1.9 | | 7 | 33(6) | 50 | [4] | [19] | [23] | 114 | 371 | UT | 1.4 | HoldLong | | (4) | 10 | 40 | 14 | 20 | 2.6,99 | 67 | | 30 | Jun/8 | 9 | 15.71 | 16.15 | 16.53(0.21) | 16.59(0.4) | 16.83(0.23) | 16.92 | 1.4 | | 7 | 27(-3) | 50 | [4] | [11] | [9] | 86 | 73 | UT | 0.4 | HoldLong? | | (2) | 4 | 6 | 2 | 20 | 1.7,93 | 67 | | | | |
| 31 | Jun/7 | 15 | 15.62 | 15.86 | 16.5(0.34) | 16.52(0.33) | 16.79(0.59) | 16.86 | 1.7 | | 2 | 30(-3.3) | 50 | [6] | [17] | [6] | 72 | 5 | UT | 0.3 | OpenLong? | | (2) | 11 | 11 | -4 | 20 | 1.4,87 | 63 | | 32 | Jun/7 | 14 | 15.62 | 15.86 | 16.44(0.1) | 16.47(0.28) | 16.69(0.79) | 16.75 | 1.5 | | 2 | 33(1.4) | 35 | [2] | [19] | [9] | 71 | 297 | UT | 0.2 | OpenLong | | (5) | 15 | 0 | 9 | 20 | 1.3,88 | 63 | | 33 | Jun/7 | 13 | 15.62 | 15.86 | 16.42(0.07) | 16.42(0.11) | 16.56(0.51) | 16.75 | 1.5 | | 2 | 32(0.7) | 20 | [1] | [12] | [7] | 79 | 266 | UT | 0.8 | HoldLong | | (2) | 9 | -14 | 27 | 20 | 1.4,94 | 63 | | 34 | Jun/7 | 12 | 15.62 | 15.86 | 16.41(0.23) | 16.4(0.18) | 16.48(0.79) | 16.89 | 1.7 | | 2 | 31(-2.2) | 50 | [4] | [18] | [27] | 84 | 248 | UT | 1.8 | HoldLong | | (3) | 15 | 18 | 36 | 20 | 2.1,81 | 63 | | 35 | Jun/7 | 11 | 15.62 | 15.86 | 16.37(0.29) | 16.37(0.23) | 16.35(0.57) | 16.71 | 1.5 | | 2 | 33(-11.5) | 50 | [5] | [15] | [22] | 44 | 43 | UT | 1.5 | OpenLong | | (2) | 11 | 36 | 12 | 20 | 1.4,59 | 63 | | | | |
| 36 | Jun/7 | 10 | 15.62 | 15.86 | 16.32(0.34) | 16.33(-0.04) | 16.26(0.13) | 16.36 | 1 | | 2 | 45(-11.3) | 50 | [6] | [5] | [9] | -3 | -320 | UT | 0.3 | OpenLong | | (4) | 2 | 28 | -3 | 0 | 0.1,45 | 63 | | 37 | Jun/7 | 9 | 15.62 | 15.86 | 16.27(0.34) | 16.34(-0.35) | 16.24(-0.3) | 16.09 | 0.6 | | 2 | 56(-6.8) | 30 | [6] | [-6] | [-11] | -23 | -570 | DR | -0.4 | OpenShort? | | (4) | -6 | -25 | -13 | -6 | -0.4,37 | 63 | | 38 | Jun/4 | 15 | 15.69 | 15.68 | 16.22(0.38) | 16.4(-0.16) | 16.29(-0.24) | 16.33 | 0.7 | | -0 | 63(11.1) | 35 | [7] | [-3] | [-1] | 8 | -414 | DR | 0.1 | OpenShort? | | (7) | -4 | 7 | -8 | -19 | 0.2,53 | 62 | | 39 | Jun/4 | 14 | 15.69 | 15.68 | 16.16(0.32) | 16.43(-0.17) | 16.33(-0.36) | 16.26 | 0.6 | | -0 | 52(-2.6) | 15 | [6] | [-6] | [-3] | 7 | -381 | DR | -0.1 | OpenShort | | (5) | -7 | 2 | -13 | -18 | 0.2,52 | 62 | | 40 | Jun/4 | 13 | 15.69 | 15.68 | 16.11(0.29) | 16.46(-0.05) | 16.39(-0.1) | 16.24 | 0.6 | | -0 | 55(-2.4) | 10 | [5] | [-0] | [-10] | 16 | -266 | DR | -0.3 | OpenShort | | (6) | -2 | -3 | -15 | -20 | 0.2,61 | 62 | | | | |
| 41 | Jun/4 | 12 | 15.69 | 15.68 | 16.06(0.28) | 16.47(0.29) | 16.41(-0.16) | 16.27 | 0.6 | | -0 | 57(-1.9) | -15 | [5] | [2] | [-16] | 33 | -216 | CR | -0.3 | HoldShort | | (5) | -3 | -8 | -10 | -20 | 0.4,73 | 62 | | 42 | Jun/4 | 11 | 15.69 | 15.68 | 16.02(0.36) | 16.42(-0.02) | 16.44(-0.39) | 16.35 | 0.7 | | -0 | 59(-1.7) | 0 | [7] | [-5] | [-10] | 47 | -285 | DR | -0.2 | OpenShort | | (5) | -7 | -18 | -4 | -20 | 0.6,82 | 62 | | 43 | Jun/4 | 10 | 15.69 | 15.68 | 15.96(0.4) | 16.42(0.03) | 16.5(-0.13) | 16.53 | 0.9 | | -0 | 61(0.4) | 15 | [7] | [0] | [2] | 61 | -112 | UT | 0.1 | OpenLong | | (7) | -2 | -3 | -4 | 20 | 1,86 | 62 | | 44 | Jun/4 | 9 | 15.69 | 15.68 | 15.9(0.41) | 16.41(0.21) | 16.52(-0.04) | 16.56 | 0.9 | | -0 | 60(2) | 30 | [8] | [4] | [8] | 62 | -39 | UT | 0.1 | OpenLong? | | (7) | -1 | 24 | -10 | 20 | 1.1,84 | 62 | | 45 | Jun/3 | 15 | 15.75 | 15.56 | 15.84(0.23) | 16.38(0.41) | 16.53(0.01) | 16.33 | 0.5 | | -2 | 58(6.4) | -20 | [4] | [6] | [-13] | 60 | 59 | CR | -0.4 | HoldShort? | | (5) | 0 | -8 | -11 | -20 | 0.9,87 | 68 | | | | |
| 46 | Jun/3 | 14 | 15.75 | 15.56 | 15.8(0.22) | 16.31(0.72) | 16.53(0.74) | 16.41 | 0.6 | | -2 | 52(1.7) | -35 | [4] | [21] | [-20] | 72 | 354 | CR | -0.2 | HoldShort | | (4) | 13 | -28 | -3 | -20 | 1.1,94 | 68 | | 47 | Jun/3 | 13 | 15.75 | 15.56 | 15.77(0.34) | 16.19(0.98) | 16.41(0.42) | 16.69 | 0.9 | | -2 | 50(3.9) | 15 | [6] | [18] | [6] | 93 | 341 | UT | 0.5 | OpenLong | | (5) | 7 | 7 | 6 | 20 | 1.7,100 | 68 | | 48 | Jun/3 | 12 | 15.75 | 15.56 | 15.72(0.31) | 16.03(0.86) | 16.34(0.2) | 16.62 | 0.8 | | -2 | 46(4) | 20 | [5] | [13] | [10] | 92 | 301 | UT | 0.6 | OpenLong | | (5) | 3 | 3 | 31 | 20 | 1.8,97 | 68 | | 49 | Jun/3 | 11 | 15.75 | 15.56 | 15.67(0.28) | 15.89(0.83) | 16.31(0.53) | 16.59 | 0.8 | | -2 | 42(4.3) | 35 | [5] | [18] | [23] | 82 | 441 | UT | 0.6 | OpenLong | | (5) | 9 | 26 | 27 | 20 | 2,82 | 68 | | 50 | Jun/3 | 10 | 15.75 | 15.56 | 15.63(0.19) | 15.76(0.64) | 16.22(0.75) | 16.34 | 0.6 | | -2 | 38(2.1) | 30 | [3] | [20] | [33] | 75 | 444 | UT | 0.3 | OpenLong | | (3) | 13 | 55 | 25 | 20 | 1.8,80 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|