|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $72.8500 One month high (close): $79.3900
ONLN Daily Change: 0.14% Daily StdDev 1.64% ONLN EMA_5_Trend: 0.42% 10Minute StdDev: $0.2034
Latest Price : $79.26(0.14%) | Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 9 | 76.57 | 78.3 | 79.06(-0.02) | 79.02(0.06) | 79(0.07) | 79.27 | 1.3 | | 15 | 13(-0.7) | 50 | [-1] | [8] | [10] | 41 | 74 | UR | 1 | SmallShort? | | (-2) | 4 | 16 | 28 | 5 | 0.8,71 | 70 | Sample size 32 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.23%(34%)
Daily Trend: %
Up Forces:
Down Forces: 79.06(hourly_sma_20 -0.26%)
Support Levels: 79.02(hourly_sma_10 -0.32%) 78.3(daily_ema_10 -1.22%) 76.57(daily_ema_20 -3.41%)
Resistance Levels:
|
| | | 2 | Jun/11 | 15 | 76.25 | 77.96 | 79.08(-0.03) | 78.97(0.04) | 78.95(-0.04) | 79.03 | 1.3 | | 16 | 14(0.2) | 45 | [-2] | [1] | [2] | -8 | 13 | UR | 0.3 | SmallShort? | | (-2) | -2 | 3 | 9 | -3 | -0.2,47 | 73 | | 3 | Jun/11 | 14 | 76.25 | 77.96 | 79.1(-0.01) | 78.94(0.04) | 78.98(-0.06) | 78.99 | 1.3 | | 16 | 14(0) | 50 | [-1] | [-0] | [2] | -23 | -16 | UR | 0 | SmallShort | | (-2) | -4 | 8 | -5 | -3 | -0.4,37 | 73 | | 4 | Jun/11 | 13 | 76.25 | 77.96 | 79.11(-0.01) | 78.91(-0.01) | 79.02(-0.01) | 78.86 | 1.2 | | 16 | 14(-0.1) | 40 | [-1] | [1] | [-2] | -42 | -20 | RG | -0.5 | Wait | | (-1) | -1 | 2 | -15 | -1 | -0.9,31 | 73 | | 5 | Jun/11 | 12 | 76.25 | 77.96 | 79.12(0.01) | 78.92(-0.04) | 79.03(-0.01) | 78.84 | 1.2 | | 16 | 14(-0.7) | 50 | [1] | [1] | [-5] | -35 | -55 | CR | -0.6 | HoldShort | | (-1) | -1 | -11 | -10 | 3 | -0.9,38 | 73 | | | | |
| 6 | Jun/11 | 11 | 76.25 | 77.96 | 79.11(0.02) | 78.95(0.01) | 79.04(0.05) | 79.01 | 1.3 | | 16 | 15(-2) | 50 | [1] | [6] | [-2] | -8 | -20 | CR | -0.1 | HoldShort | | (1) | 3 | -12 | 11 | 1 | -0.3,50 | 73 | | 7 | Jun/11 | 10 | 76.25 | 77.96 | 79.09(0.05) | 78.94(-0.02) | 79(0.13) | 79.19 | 1.4 | | 16 | 17(-0.1) | 50 | [3] | [11] | [4] | 2 | -9 | UT | 0.5 | OpenLong | | (2) | 8 | -2 | 15 | 20 | 0.3,44 | 73 | | 8 | Jun/11 | 9 | 76.25 | 77.96 | 79.05(0.03) | 78.96(-0.02) | 78.9(0.14) | 79.22 | 1.4 | | 16 | 17(-0.4) | 50 | [2] | [11] | [11] | -6 | 26 | UT | 0.9 | OpenLong? | | (3) | 9 | 22 | 11 | 20 | 0.5,32 | 73 | | 9 | Jun/10 | 15 | 75.84 | 77.65 | 79.03(0.02) | 78.98(-0.06) | 78.79(-0.02) | 78.88 | 1.3 | | 15 | 17(-2.4) | 50 | [1] | [-1] | [0] | -40 | -49 | RG | 0.2 | Wait? | | (0) | -1 | -1 | -2 | 8 | -0.4,20 | 68 | | 10 | Jun/10 | 14 | 75.84 | 77.65 | 79.02(0.08) | 79.03(-0.09) | 78.8(-0.08) | 78.89 | 1.3 | | 15 | 20(-4.2) | 50 | [5] | [-4] | [0] | -43 | -134 | RG | 0.2 | Wait | | (2) | -5 | 4 | -9 | 5 | -0.3,15 | 68 | | | | |
| 11 | Jun/10 | 13 | 75.84 | 77.65 | 78.96(0.09) | 79.1(-0.11) | 78.87(-0.02) | 78.83 | 1.3 | | 15 | 24(-4.3) | 50 | [5] | [-1] | [0] | -39 | -128 | RG | -0.1 | Wait | | (3) | -1 | 10 | -18 | -4 | -0.2,16 | 68 | | 12 | Jun/10 | 12 | 75.84 | 77.65 | 78.89(0.09) | 79.18(-0.11) | 78.88(-0.17) | 78.67 | 1.2 | | 15 | 28(-2.7) | 50 | [5] | [-10] | [-5] | -34 | -180 | DR | -0.3 | OpenShort | | (5) | -10 | 1 | -23 | -18 | -0.3,24 | 68 | | 13 | Jun/10 | 11 | 75.84 | 77.65 | 78.82(0.08) | 79.27(-0.06) | 79.02(-0.19) | 78.66 | 1.2 | | 15 | 31(-3.1) | 50 | [5] | [-9] | [-13] | -16 | -165 | DR | -0.5 | OpenShort | | (5) | -11 | -20 | -16 | -20 | -0.2,39 | 68 | | 14 | Jun/10 | 10 | 75.84 | 77.65 | 78.76(0.11) | 79.27(0) | 79.17(-0.11) | 78.96 | 1.3 | | 15 | 34(-2.8) | 50 | [6] | [-3] | [-10] | 15 | -124 | DR | -0.3 | OpenShort | | (5) | -6 | -17 | -15 | -20 | 0.3,57 | 68 | | 15 | Jun/10 | 9 | 75.84 | 77.65 | 78.67(0.13) | 79.32(0.06) | 79.26(-0.09) | 79.21 | 1.4 | | 15 | 37(-3.7) | 50 | [8] | [1] | [3] | 35 | -102 | UT | -0.1 | OpenLong? | | (7) | -5 | 19 | -10 | -20 | 0.6,70 | 68 | | | | |
| 16 | Jun/9 | 15 | 75.49 | 77.35 | 78.56(0.14) | 79.28(0.05) | 79.33(-0.2) | 78.92 | 1.5 | | 14 | 40(-2.5) | 50 | [8] | [-6] | [-15] | 32 | -164 | DR | -0.4 | OpenShort? | | (6) | -12 | -28 | -14 | -20 | 0.4,72 | 71 | | 17 | Jun/9 | 14 | 75.49 | 77.35 | 78.45(0.17) | 79.24(0.13) | 79.49(-0.04) | 79.35 | 1.6 | | 14 | 43(-1.5) | 50 | [10] | [6] | [-4] | 59 | -93 | CR | -0.1 | HoldShort | | (10) | -2 | -3 | -9 | -15 | 0.9,86 | 71 | | 18 | Jun/9 | 13 | 75.49 | 77.35 | 78.32(0.17) | 79.14(0.07) | 79.52(0.07) | 79.4 | 1.7 | | 14 | 44(-0.1) | 50 | [10] | [11] | [-2] | 65 | -32 | CR | -0.1 | HoldShort | | (9) | 4 | -2 | -10 | 8 | 1,90 | 71 | | 19 | Jun/9 | 12 | 75.49 | 77.35 | 78.18(0.15) | 79.08(0.1) | 79.46(0.11) | 79.42 | 1.7 | | 14 | 44(0.6) | 50 | [9] | [14] | [-4] | 75 | 21 | CR | -0 | HoldShort | | (9) | 6 | -10 | -8 | 4 | 1.2,95 | 71 | | 20 | Jun/9 | 11 | 75.49 | 77.35 | 78.06(0.17) | 79(0.23) | 79.37(0.19) | 79.57 | 1.7 | | 14 | 44(1.9) | 50 | [10] | [23] | [-3] | 86 | 53 | CR | 0.2 | OpenShort | | (9) | 11 | -8 | -2 | 3 | 1.5,98 | 71 | | | | |
| 21 | Jun/9 | 10 | 75.49 | 77.35 | 77.93(0.17) | 78.82(0.29) | 79.22(0.28) | 79.7 | 1.8 | | 14 | 42(3.3) | 50 | [10] | [30] | [5] | 95 | 118 | UT | 0.5 | OpenLong | | (9) | 16 | 11 | 1 | 20 | 1.8,100 | 71 | | 22 | Jun/9 | 9 | 75.49 | 77.35 | 77.8(0.15) | 78.6(0.3) | 79(0.31) | 79.53 | 1.7 | | 14 | 39(3.5) | 50 | [9] | [31] | [12] | 98 | 137 | UT | 0.6 | OpenLong? | | (9) | 18 | 27 | 4 | 20 | 1.9,100 | 71 | | 23 | Jun/8 | 15 | 75.27 | 76.97 | 77.68(0.13) | 78.37(0.22) | 78.75(0.06) | 79.11 | 1.7 | | 13 | 35(0.2) | 50 | [8] | [15] | [5] | 92 | 51 | UT | 0.4 | HoldLong? | | (7) | 4 | 9 | 3 | 14 | 1.7,99 | 69 | | 24 | Jun/8 | 14 | 75.27 | 76.97 | 77.58(0.14) | 78.2(0.22) | 78.7(0.09) | 78.97 | 1.7 | | 13 | 35(2.5) | 50 | [8] | [16] | [6] | 91 | 53 | UT | 0.3 | OpenLong | | (7) | 5 | 11 | 2 | 20 | 1.8,96 | 69 | | 25 | Jun/8 | 13 | 75.27 | 76.97 | 77.47(0.12) | 78.03(0.23) | 78.63(0.28) | 78.8 | 1.6 | | 13 | 32(2.7) | 50 | [7] | [27] | [4] | 86 | 114 | UT | 0.2 | OpenLong | | (7) | 16 | 14 | -12 | 20 | 1.9,88 | 69 | | | | |
| 26 | Jun/8 | 12 | 75.27 | 76.97 | 77.38(0.11) | 77.85(0.25) | 78.41(0.28) | 78.59 | 1.5 | | 13 | 30(2.3) | 50 | [6] | [27] | [5] | 83 | 116 | UT | 0.3 | OpenLong | | (6) | 16 | 19 | -18 | 18 | 1.8,88 | 69 | | 27 | Jun/8 | 11 | 75.27 | 76.97 | 77.29(0.1) | 77.66(0.21) | 78.19(0.27) | 78.31 | 1.4 | | 13 | 27(2) | 50 | [6] | [25] | [-11] | 85 | 95 | CR | 0.2 | OpenShort | | (5) | 15 | -35 | -6 | 14 | 1.7,92 | 69 | | 28 | Jun/8 | 10 | 75.27 | 76.97 | 77.22(0.13) | 77.5(0.28) | 77.98(0.36) | 78.84 | 1.6 | | 13 | 25(6.1) | 50 | [7] | [33] | [13] | 123 | 168 | UT | 1.5 | HoldLong | | (7) | 20 | 15 | 18 | 20 | 2.9,100 | 69 | | 29 | Jun/8 | 9 | 75.27 | 76.97 | 77.12(0.1) | 77.29(0.22) | 77.7(0.36) | 78.61 | 1.5 | | 13 | 19(6.5) | 50 | [6] | [31] | [31] | 138 | 180 | UT | 2.1 | HoldLong? | | (6) | 20 | 60 | 29 | 20 | 3.5,100 | 69 | | 30 | Jun/7 | 15 | 75.03 | 76.54 | 77.04(0.01) | 77.12(0.1) | 77.42(0.16) | 77.72 | 1.3 | | 9 | 13(-10.2) | 50 | [1] | [14] | [10] | 103 | 123 | UT | 1.1 | CloseLong? | | (2) | 9 | 16 | 15 | 20 | 2.4,93 | 68 | | | | |
| 31 | Jun/7 | 14 | 75.03 | 76.54 | 77.03(-0.09) | 77.04(0.05) | 77.3(0.23) | 77.48 | 1.2 | | 9 | 23(-4.2) | 30 | [-5] | [15] | [10] | 68 | 220 | UR | 0.4 | SmallShort | | (0) | 13 | 15 | 19 | 20 | 1,93 | 68 | | 32 | Jun/7 | 13 | 75.03 | 76.54 | 77.1(-0.08) | 77(0.01) | 77.13(0.14) | 77.26 | 1.1 | | 9 | 27(-2.5) | 35 | [-5] | [9] | [3] | 51 | 146 | UR | 0.2 | SmallShort | | (-5) | 8 | -11 | 27 | 20 | 0.3,93 | 68 | | 33 | Jun/7 | 12 | 75.03 | 76.54 | 77.16(-0.06) | 76.99(0.03) | 77.02(0.19) | 77.43 | 1.2 | | 9 | 30(-1.1) | 50 | [-3] | [13] | [15] | 58 | 148 | UR | 0.7 | SmallShort | | (-4) | 11 | 13 | 44 | 20 | 0.5,95 | 68 | | 34 | Jun/7 | 11 | 75.03 | 76.54 | 77.21(-0.05) | 76.96(0.05) | 76.87(0.07) | 77.23 | 1.1 | | 9 | 31(0) | 45 | [-3] | [6] | [8] | 11 | 73 | UR | 0.6 | SmallShort | | (-3) | 4 | 9 | 26 | 12 | 0,61 | 68 | | 35 | Jun/7 | 10 | 75.03 | 76.54 | 77.25(-0.01) | 76.92(0.03) | 76.82(0.04) | 77.09 | 1 | | 9 | 31(-0.8) | 50 | [-1] | [5] | [13] | -30 | 3 | UR | 0.4 | SmallShort | | (-3) | 2 | 31 | 13 | 4 | -0.3,28 | 68 | | | | |
| 36 | Jun/7 | 9 | 75.03 | 76.54 | 77.26(0.01) | 76.9(-0.03) | 76.79(-0.11) | 76.63 | 0.8 | | 9 | 32(0.5) | 50 | [1] | [-5] | [-5] | -75 | -123 | DR | -0.3 | HoldShort? | | (-3) | -6 | -7 | -7 | -18 | -1,0 | 68 | | 37 | Jun/4 | 15 | 74.99 | 76.18 | 77.25(-0.01) | 76.92(-0.01) | 76.88(-0.11) | 76.73 | 0.9 | | 7 | 31(0.2) | 40 | [-1] | [-6] | [-1] | -66 | -89 | RG | -0.2 | Wait? | | (1) | -6 | 2 | -6 | -14 | -0.8,4 | 67 | | 38 | Jun/4 | 14 | 74.99 | 76.18 | 77.26(-0.02) | 76.93(-0.03) | 76.97(-0.11) | 76.7 | 0.9 | | 7 | 31(0.6) | 25 | [-1] | [-6] | [-8] | -68 | -80 | RG | -0.4 | Wait | | (-1) | -6 | -17 | -10 | -10 | -0.9,5 | 67 | | 39 | Jun/4 | 13 | 74.99 | 76.18 | 77.28(-0.01) | 76.95(-0.02) | 77.05(0.03) | 76.95 | 1 | | 7 | 30(0) | 35 | [-1] | [2] | [-1] | -54 | -21 | RG | -0.2 | Wait | | (0) | 2 | 0 | -6 | 5 | -0.5,9 | 67 | | 40 | Jun/4 | 12 | 74.99 | 76.18 | 77.28(-0.01) | 76.96(-0.07) | 77.02(0.02) | 76.95 | 1 | | 7 | 30(-0.1) | 30 | [-1] | [0] | [-2] | -48 | -23 | RG | -0.1 | Wait | | (-1) | 1 | -6 | -3 | 8 | -0.5,15 | 67 | | | | |
| 41 | Jun/4 | 11 | 74.99 | 76.18 | 77.29(0.01) | 77.02(-0.23) | 77.01(0.05) | 77.04 | 1 | | 7 | 30(-0.8) | 40 | [1] | [-2] | [2] | -39 | -28 | RG | 0 | Wait | | (0) | 3 | -9 | 5 | 20 | -0.4,21 | 67 | | 42 | Jun/4 | 10 | 74.99 | 76.18 | 77.28(0.04) | 77.2(-0.17) | 76.97(0.1) | 77.17 | 1.1 | | 7 | 31(-1) | 50 | [2] | [2] | [4] | -37 | -25 | UT | 0.3 | OpenLong | | (2) | 6 | 2 | 5 | 20 | -0.2,18 | 67 | | 43 | Jun/4 | 9 | 74.99 | 76.18 | 77.25(0.04) | 77.33(-0.15) | 76.9(0.06) | 77.14 | 1.1 | | 7 | 32(-0.2) | 50 | [2] | [1] | [9] | -39 | -37 | UT | 0.4 | OpenLong? | | (2) | 3 | 22 | 3 | 7 | -0.2,16 | 67 | | 44 | Jun/3 | 15 | 74.95 | 75.97 | 77.25(-0) | 77.45(-0.15) | 76.85(-0.07) | 76.81 | 0.9 | | 6 | 32(-3.3) | 25 | [0] | [-7] | [-4] | -53 | -69 | DR | -0.1 | OpenShort? | | (1) | -4 | -4 | -3 | -20 | -0.6,12 | 74 | | 45 | Jun/3 | 14 | 74.95 | 75.97 | 77.22(0.07) | 77.57(-0.05) | 76.9(-0.16) | 76.87 | 1 | | 6 | 36(-2) | 45 | [4] | [-8] | [-5] | -51 | -166 | DR | -0 | OpenShort | | (0) | -9 | 0 | -8 | -20 | -0.5,12 | 74 | | | | |
| 46 | Jun/3 | 13 | 74.95 | 75.97 | 77.17(0.06) | 77.61(0.04) | 77.02(-0.52) | 76.87 | 1 | | 6 | 38(-1.3) | 15 | [3] | [-25] | [-7] | -47 | -243 | DR | -0.2 | OpenShort | | (4) | -29 | 5 | -17 | -20 | -0.4,13 | 74 | | 47 | Jun/3 | 12 | 74.95 | 75.97 | 77.12(0.04) | 77.58(-0.02) | 77.43(-0.44) | 76.79 | 0.9 | | 6 | 39(-0.7) | 0 | [2] | [-23] | [-13] | -44 | -200 | DR | -0.8 | OpenShort | | (3) | -24 | -9 | -29 | -20 | -0.4,16 | 74 | | 48 | Jun/3 | 11 | 74.95 | 75.97 | 77.09(0.04) | 77.59(-0.02) | 77.77(-0.35) | 76.93 | 1 | | 6 | 40(-1) | 10 | [2] | [-18] | [-9] | -28 | -155 | DR | -1.1 | OpenShort | | (3) | -19 | -9 | -9 | -20 | -0.2,27 | 74 | | 49 | Jun/3 | 10 | 74.95 | 75.97 | 77.06(0.05) | 77.6(-0.01) | 78.05(-0.24) | 77.06 | 1.1 | | 6 | 41(-0.5) | 10 | [3] | [-11] | [-12] | 4 | -116 | DR | -1.2 | OpenShort | | (3) | -13 | -27 | 1 | -20 | 0,54 | 74 | | 50 | Jun/3 | 9 | 74.95 | 75.97 | 77.02(0.07) | 77.61(0.07) | 78.24(0.05) | 77.47 | 1.3 | | 6 | 41(0) | -10 | [4] | [7] | [-31] | 43 | 0 | CR | -0.9 | HoldShort? | | (5) | 3 | -93 | 14 | -20 | 0.5,80 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|