|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $64.1800 One month high (close): $87.8550
NTLA Daily Change: 3.9% Daily StdDev 5.03% NTLA EMA_5_Trend: 2.42% 10Minute StdDev: $2.1055
Latest Price : $87.86(3.9%) | Wed. Jun 16, 2021($3.1) Tue. Jun 15, 2021($1.2) Mon. Jun 14, 2021($1.9) Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($1.3) Wed. Jun 9, 2021($1.8) Tue. Jun 8, 2021($1.2) Mon. Jun 7, 2021($2.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2.1
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 13 | 73.64 | 78.59 | 84.28(0.4) | 85.57(0.34) | 87.22(0.72) | 87.73 | 2.1 | | 16 | 31(1.4) | 50 | [8] | [23] | [7] | 89 | 139 | UT | 0.2 | OpenLong | | (8) | 14 | -2 | -4 | 20 | 1.6,99 | 83 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.57(hourly_sma_10 -2.46%) 84.28(hourly_sma_20 -3.93%) 78.59(daily_ema_10 -10.42%) 73.64(daily_ema_20 -16.06%)
Resistance Levels:
|
| | | 2 | Jun/14 | 12 | 73.64 | 78.59 | 83.94(0.38) | 85.28(0.33) | 86.6(0.89) | 87.84 | 2.1 | | 16 | 30(2) | 50 | [8] | [26] | [15] | 98 | 263 | UT | 0.6 | OpenLong | | (7) | 18 | 11 | 3 | 20 | 1.9,100 | 83 | | 3 | Jun/14 | 11 | 73.64 | 78.59 | 83.63(0.37) | 85(0.5) | 85.84(0.84) | 87.27 | 2 | | 16 | 28(1.4) | 50 | [7] | [26] | [10] | 98 | 243 | UT | 0.8 | OpenLong | | (6) | 17 | 5 | 13 | 20 | 1.9,100 | 83 | | 4 | Jun/14 | 10 | 73.64 | 78.59 | 83.32(0.39) | 84.58(0.35) | 85.13(0.82) | 87.03 | 2 | | 16 | 26(2.1) | 50 | [8] | [25] | [19] | 100 | 222 | UT | 1.1 | HoldLong | | (6) | 16 | 15 | 18 | 20 | 2.1,97 | 83 | | 5 | Jun/14 | 9 | 73.64 | 78.59 | 82.99(0.34) | 84.28(0.34) | 84.44(0.62) | 86.23 | 1.9 | | 16 | 24(0.3) | 50 | [7] | [20] | [20] | 90 | 162 | UT | 1.1 | HoldLong? | | (6) | 12 | 31 | 16 | 20 | 2,90 | 83 | | | | |
| 6 | Jun/11 | 15 | 72.54 | 77.21 | 82.71(0.32) | 83.99(0.18) | 83.92(-0.04) | 84.62 | 2 | | 16 | 24(-5.4) | 50 | [6] | [6] | [5] | 59 | -177 | UT | 0.4 | OpenLong? | | (4) | -1 | 12 | 3 | 12 | 1.2,79 | 84 | | 7 | Jun/11 | 14 | 72.54 | 77.21 | 82.45(0.33) | 83.84(0.2) | 83.95(-0.25) | 84.02 | 1.9 | | 16 | 29(-2.8) | 50 | [7] | [2] | [-1] | 47 | -297 | CR | 0 | HoldShort | | (5) | -5 | 6 | -5 | -20 | 0.9,74 | 84 | | 8 | Jun/11 | 13 | 72.54 | 77.21 | 82.18(0.35) | 83.68(0.22) | 84.16(0.15) | 83.73 | 1.9 | | 16 | 32(-3.3) | 50 | [7] | [10] | [-4] | 42 | -198 | CR | -0.2 | HoldShort | | (6) | 3 | 3 | -12 | -20 | 0.8,72 | 84 | | 9 | Jun/11 | 12 | 72.54 | 77.21 | 81.89(0.38) | 83.5(0.18) | 84.04(-0.11) | 83.57 | 1.8 | | 16 | 35(-3.1) | 50 | [8] | [5] | [-5] | 49 | -295 | CR | -0.2 | HoldShort | | (6) | -2 | -2 | -13 | -20 | 0.8,79 | 84 | | 10 | Jun/11 | 11 | 72.54 | 77.21 | 81.58(0.42) | 83.35(0.43) | 84.13(0.08) | 83.68 | 1.9 | | 16 | 39(-3.3) | 50 | [8] | [11] | [-13] | 62 | -233 | CR | -0.2 | HoldShort | | (7) | 2 | -21 | -4 | -20 | 0.9,89 | 84 | | | | |
| 11 | Jun/11 | 10 | 72.54 | 77.21 | 81.24(0.54) | 82.99(0.47) | 84.06(0.4) | 84.77 | 2 | | 16 | 42(1.2) | 50 | [11] | [18] | [2] | 78 | -112 | UT | 0.3 | OpenLong | | (8) | 8 | -5 | -5 | 20 | 1.4,93 | 84 | | 12 | Jun/11 | 9 | 72.54 | 77.21 | 80.8(0.43) | 82.6(0.42) | 83.73(0.64) | 85.04 | 2.1 | | 16 | 41(3.3) | 50 | [9] | [22] | [21] | 87 | 187 | UT | 0.5 | OpenLong? | | (9) | 13 | 38 | -1 | 20 | 1.7,94 | 84 | | 13 | Jun/10 | 15 | 71.34 | 75.82 | 80.45(0.22) | 82.25(0.23) | 83.19(0.28) | 83.12 | 2 | | 14 | 37(-0.7) | 50 | [4] | [12] | [-5] | 73 | 145 | CR | -0 | HoldShort? | | (6) | 6 | -18 | -7 | 20 | 1.2,93 | 81 | | 14 | Jun/10 | 14 | 71.34 | 75.82 | 80.27(0.37) | 82.06(0.44) | 82.96(0.48) | 84.05 | 2.2 | | 14 | 38(1.9) | 50 | [7] | [18] | [11] | 93 | 168 | UT | 0.5 | OpenLong | | (5) | 9 | 14 | 1 | 20 | 1.7,100 | 81 | | 15 | Jun/10 | 13 | 71.34 | 75.82 | 79.97(0.36) | 81.7(0.33) | 82.56(0.77) | 83.32 | 2.1 | | 14 | 36(2.4) | 50 | [7] | [23] | [7] | 90 | 217 | UT | 0.4 | OpenLong | | (6) | 15 | 4 | 4 | 20 | 1.6,100 | 81 | | | | |
| 16 | Jun/10 | 12 | 71.34 | 75.82 | 79.68(0.27) | 81.43(0.46) | 81.93(0.55) | 83.1 | 2 | | 14 | 34(2.4) | 50 | [5] | [19] | [9] | 94 | 276 | UT | 0.6 | OpenLong | | (6) | 11 | 14 | 6 | 20 | 1.8,99 | 81 | | 17 | Jun/10 | 11 | 71.34 | 75.82 | 79.46(0.26) | 81.06(0.48) | 81.48(0.2) | 82.38 | 1.9 | | 14 | 31(0.9) | 50 | [5] | [12] | [6] | 89 | 124 | UT | 0.5 | HoldLong | | (4) | 4 | 8 | 11 | 19 | 1.6,99 | 81 | | 18 | Jun/10 | 10 | 71.34 | 75.82 | 79.25(0.32) | 80.68(0.49) | 81.32(0.2) | 81.95 | 1.8 | | 14 | 30(-3) | 50 | [6] | [13] | [0] | 79 | 20 | UT | 0.4 | HoldLong | | (4) | 4 | -2 | 2 | 7 | 1.5,91 | 81 | | 19 | Jun/10 | 9 | 71.34 | 75.82 | 79(0.5) | 80.29(0.6) | 81.16(0.4) | 82.07 | 1.9 | | 14 | 33(-4.9) | 50 | [10] | [19] | [15] | 77 | -91 | UT | 0.5 | HoldLong? | | (6) | 8 | 39 | -2 | 20 | 1.6,87 | 81 | | 20 | Jun/9 | 15 | 70.36 | 74.69 | 78.61(0.5) | 79.81(0.41) | 80.84(-0.11) | 80.12 | 1.9 | | 12 | 38(-9.7) | 50 | [10] | [7] | [-11] | 55 | -439 | CR | -0.3 | HoldShort? | | (6) | -2 | -15 | -10 | -20 | 0.7,87 | 80 | | | | |
| 21 | Jun/9 | 14 | 70.36 | 74.69 | 78.22(0.55) | 79.49(0.62) | 80.93(0.37) | 80.89 | 2 | | 12 | 48(-2) | 50 | [11] | [18] | [-5] | 74 | -208 | CR | -0 | HoldShort | | (9) | 7 | -13 | -3 | -8 | 1.1,96 | 80 | | 22 | Jun/9 | 13 | 70.36 | 74.69 | 77.79(0.54) | 79(0.45) | 80.63(0.74) | 81.54 | 2.1 | | 12 | 50(-0.1) | 50 | [11] | [24] | [13] | 84 | 55 | UT | 0.3 | HoldLong | | (10) | 14 | 8 | -0 | 20 | 1.4,99 | 80 | | 23 | Jun/9 | 12 | 70.36 | 74.69 | 77.37(0.52) | 78.65(0.21) | 80.04(0.78) | 81.16 | 2.1 | | 12 | 50(1.7) | 50 | [10] | [22] | [19] | 84 | 102 | UT | 0.4 | OpenLong | | (9) | 15 | 13 | 4 | 20 | 1.4,99 | 80 | | 24 | Jun/9 | 11 | 70.36 | 74.69 | 76.97(0.41) | 78.48(0.3) | 79.42(0.81) | 80.49 | 1.9 | | 12 | 48(1.7) | 50 | [8] | [23] | [10] | 84 | 214 | UT | 0.4 | OpenLong | | (8) | 16 | -2 | 9 | 20 | 1.4,99 | 80 | | 25 | Jun/9 | 10 | 70.36 | 74.69 | 76.66(0.4) | 78.25(0.4) | 78.78(0.94) | 80.58 | 1.9 | | 12 | 47(2.7) | 50 | [8] | [26] | [21] | 85 | 307 | UT | 0.7 | OpenLong | | (7) | 18 | 25 | 14 | 20 | 1.6,95 | 80 | | | | |
| 26 | Jun/9 | 9 | 70.36 | 74.69 | 76.35(0.31) | 77.94(0.09) | 78.04(0.86) | 79.38 | 1.7 | | 12 | 44(1.9) | 50 | [6] | [21] | [17] | 71 | 289 | UT | 0.6 | OpenLong? | | (5) | 17 | 17 | 14 | 20 | 1.3,88 | 80 | | 27 | Jun/8 | 15 | 69.63 | 73.61 | 76.11(0.22) | 77.87(0.05) | 77.37(0.14) | 78.58 | 1.9 | | 12 | 42(-7.2) | 50 | [4] | [7] | [9] | 57 | 98 | UT | 0.5 | OpenLong? | | (5) | 3 | 11 | 9 | 20 | 1.1,79 | 69 | | 28 | Jun/8 | 14 | 69.63 | 73.61 | 75.94(0.44) | 77.83(0.16) | 77.26(-0.37) | 78.07 | 1.8 | | 12 | 49(-3.5) | 50 | [8] | [-1] | [5] | 44 | -286 | RG | 0.3 | Wait | | (3) | -6 | 16 | 2 | -14 | 0.9,71 | 69 | | 29 | Jun/8 | 13 | 69.63 | 73.61 | 75.61(0.45) | 77.71(0.4) | 77.55(-0.21) | 77.29 | 1.6 | | 12 | 53(-3) | 50 | [8] | [4] | [-8] | 30 | -310 | CR | -0.1 | HoldShort | | (7) | -4 | 8 | -13 | -20 | 0.7,62 | 69 | | 30 | Jun/8 | 12 | 69.63 | 73.61 | 75.27(0.4) | 77.4(0.57) | 77.71(-0.16) | 76.9 | 1.5 | | 12 | 56(-2.3) | 50 | [7] | [7] | [-10] | 30 | -248 | CR | -0.3 | HoldShort | | (7) | -3 | 19 | -19 | -20 | 0.6,65 | 69 | | | | |
| 31 | Jun/8 | 11 | 69.63 | 73.61 | 74.97(0.35) | 76.96(0.5) | 77.84(-0.67) | 76.03 | 1.3 | | 12 | 58(-2.6) | 20 | [6] | [-3] | [-31] | 37 | -408 | DR | -0.6 | OpenShort | | (6) | -12 | -41 | -15 | -20 | 0.4,77 | 69 | | 32 | Jun/8 | 10 | 69.63 | 73.61 | 74.71(0.5) | 76.58(0.64) | 78.36(-0.04) | 78.02 | 1.8 | | 12 | 61(0.6) | 50 | [9] | [10] | [-11] | 69 | -102 | CR | -0.1 | HoldShort | | (8) | -1 | -30 | -5 | 0 | 1.1,91 | 69 | | 33 | Jun/8 | 9 | 69.63 | 73.61 | 74.33(0.56) | 76.09(0.84) | 78.39(0.67) | 79.49 | 2.1 | | 12 | 60(3.5) | 50 | [10] | [24] | [19] | 88 | 277 | UT | 0.4 | OpenLong? | | (10) | 12 | 28 | -6 | 20 | 1.8,93 | 69 | | 34 | Jun/7 | 15 | 68.73 | 72.46 | 73.92(0.51) | 75.45(0.5) | 77.87(1.01) | 78.13 | 2 | | 10 | 57(1.3) | 50 | [9] | [27] | [13] | 83 | 293 | UT | 0.1 | OpenLong? | | (8) | 17 | 13 | -8 | 20 | 1.6,93 | 70 | | 35 | Jun/7 | 14 | 68.73 | 72.46 | 73.55(0.36) | 75.07(0.41) | 77.09(1.33) | 77.52 | 1.9 | | 10 | 55(3.1) | 50 | [6] | [30] | [3] | 85 | 516 | UT | 0.2 | OpenLong | | (8) | 22 | -24 | -0 | 20 | 1.6,95 | 70 | | | | |
| 36 | Jun/7 | 13 | 68.73 | 72.46 | 73.28(0.47) | 74.77(0.55) | 76.08(1.72) | 78.67 | 2.2 | | 10 | 52(6.9) | 50 | [8] | [38] | [27] | 105 | 697 | UT | 1.1 | HoldLong | | (8) | 29 | 10 | 23 | 20 | 2.2,100 | 70 | | 37 | Jun/7 | 12 | 68.73 | 72.46 | 72.94(0.44) | 74.36(0.4) | 74.79(1.36) | 78.17 | 2.1 | | 10 | 45(8) | 50 | [7] | [31] | [37] | 106 | 615 | UT | 1.6 | HoldLong | | (8) | 23 | 27 | 37 | 20 | 2.5,93 | 70 | | 38 | Jun/7 | 11 | 68.73 | 72.46 | 72.62(0.31) | 74.06(0.76) | 73.79(1.04) | 76.88 | 1.8 | | 10 | 37(6.2) | 50 | [5] | [28] | [33] | 86 | 535 | UT | 1.8 | OpenLong | | (6) | 17 | 58 | 30 | 20 | 2.5,73 | 70 | | 39 | Jun/7 | 10 | 68.73 | 72.46 | 72.39(0.14) | 73.5(0.48) | 73.03(-0.04) | 74.21 | 1.2 | | 10 | 31(0.6) | 50 | [2] | [7] | [11] | 35 | 96 | UT | 0.8 | OpenLong | | (2) | -1 | 39 | 3 | -20 | 1.3,52 | 70 | | 40 | Jun/7 | 9 | 68.73 | 72.46 | 72.29(-0.09) | 73.15(0.24) | 73.06(-0.54) | 72.48 | 0.8 | | 10 | 31(0) | 20 | [-2] | [-5] | [-9] | -4 | -19 | RG | -0.4 | Wait? | | (1) | -9 | 6 | -14 | -20 | 0.1,44 | 70 | | | | |
| 41 | Jun/4 | 15 | 68.17 | 71.08 | 72.35(-0.03) | 72.98(0.2) | 73.45(-0.65) | 72.23 | 1 | | 7 | 31(-5) | -10 | [-1] | [-8] | [-20] | -4 | -155 | DT | -0.9 | OpenShort? | | (-2) | -11 | -20 | -24 | -20 | -0.1,49 | 62 | | 42 | Jun/4 | 14 | 68.17 | 71.08 | 72.37(-0.05) | 72.84(0.36) | 73.93(-0.54) | 73.15 | 1.2 | | 7 | 36(-0.7) | 0 | [-1] | [-5] | [-6] | 27 | 18 | RG | -0.5 | Wait | | (1) | -9 | 1 | -16 | -20 | 0.5,64 | 62 | | 43 | Jun/4 | 13 | 68.17 | 71.08 | 72.4(-0.06) | 72.58(0.27) | 74.33(0.48) | 73.11 | 1.2 | | 7 | 36(-0.7) | 5 | [-1] | [12] | [-11] | 37 | 285 | RG | -0.8 | SmallLong | | (-1) | 8 | -26 | -8 | -11 | 0.5,74 | 62 | | 44 | Jun/4 | 12 | 68.17 | 71.08 | 72.44(0.02) | 72.38(0.5) | 73.97(0.99) | 74.32 | 1.5 | | 7 | 37(1) | 50 | [0] | [22] | [7] | 68 | 500 | UT | 0.2 | OpenLong | | (1) | 17 | -3 | 7 | 20 | 1.3,85 | 62 | | 45 | Jun/4 | 11 | 68.17 | 71.08 | 72.43(0.08) | 72.02(0.3) | 73.24(1.03) | 74.46 | 1.6 | | 7 | 36(1.7) | 50 | [1] | [22] | [20] | 76 | 465 | UT | 0.8 | OpenLong | | (1) | 17 | -3 | 45 | 20 | 1.4,91 | 62 | | | | |
| 46 | Jun/4 | 10 | 68.17 | 71.08 | 72.37(0.13) | 71.8(0.4) | 72.5(1.06) | 74.61 | 1.6 | | 7 | 34(1.8) | 50 | [2] | [23] | [18] | 60 | 452 | UT | 1.5 | OpenLong | | (1) | 18 | -12 | 45 | 20 | 1.6,70 | 62 | | 47 | Jun/4 | 9 | 68.17 | 71.08 | 72.27(0.12) | 71.52(0.48) | 71.74(1.29) | 75.17 | 1.7 | | 7 | 32(-0.1) | 50 | [2] | [28] | [57] | 47 | 609 | UT | 2.6 | OpenLong? | | (3) | 22 | 88 | 41 | 20 | 2.2,42 | 62 | | 48 | Jun/3 | 15 | 67.86 | 70.37 | 72.18(-0.27) | 71.18(-0.14) | 70.82(0.04) | 71.3 | 0.9 | | 5 | 33(-4.2) | 20 | [-5] | [-1] | [5] | -58 | 169 | RG | 0.4 | Wait? | | (-2) | 1 | 14 | -19 | 20 | -0.7,10 | 71 | | 49 | Jun/3 | 14 | 67.86 | 70.37 | 72.38(-0.32) | 71.28(-0.22) | 70.8(-0.01) | 70.67 | 0.7 | | 5 | 37(-2.7) | -5 | [-5] | [-2] | [-6] | -75 | 86 | RG | -0.1 | Wait | | (-5) | -0 | -2 | -25 | -13 | -1.2,5 | 71 | | 50 | Jun/3 | 13 | 67.86 | 70.37 | 72.61(-0.36) | 71.43(-0.42) | 70.8(-0.43) | 70.74 | 0.7 | | 5 | 39(-1.5) | -10 | [-6] | [-11] | [-3] | -76 | -1 | DT | -0 | HoldShort | | (-5) | -7 | -2 | -25 | 20 | -1.2,4 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|