NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $64.1800 One month high (close): $87.8550

NTLA Daily Change: 3.9% Daily StdDev 5.03% NTLA EMA_5_Trend: 2.42% 10Minute StdDev: $2.1055

Latest Price : $87.86(3.9%)

Wed. Jun 16, 2021($3.1) Tue. Jun 15, 2021($1.2) Mon. Jun 14, 2021($1.9) Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($1.3) Wed. Jun 9, 2021($1.8) Tue. Jun 8, 2021($1.2) Mon. Jun 7, 2021($2.2)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.68%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	11	73.64	78.59	83.63(0.37)	85(0.5)	85.84(0.84)	87.27	2	16	28(1.4)	50	[7]	[26]	[10]	98	243	UT	0.8	OpenLong	(6)	17	5	13	20	1.9,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 85(hourly_sma_10 -2.6%) 83.63(hourly_sma_20 -4.17%) 78.59(daily_ema_10 -9.95%) 73.64(daily_ema_20 -15.62%) Resistance Levels:

2	Jun/14	10	73.64	78.59	83.32(0.39)	84.58(0.35)	85.13(0.82)	87.03	2	16	26(2.1)	50	[8]	[25]	[19]	100	222	UT	1.1	HoldLong	(6)	16	15	18	20	2.1,97	83
3	Jun/14	9	73.64	78.59	82.99(0.34)	84.28(0.34)	84.44(0.62)	86.23	1.9	16	24(0.3)	50	[7]	[20]	[20]	90	162	UT	1.1	HoldLong?	(6)	12	31	16	20	2,90	83
4	Jun/11	15	72.54	77.21	82.71(0.32)	83.99(0.18)	83.92(-0.04)	84.62	2	16	24(-5.4)	50	[6]	[6]	[5]	59	-177	UT	0.4	OpenLong?	(4)	-1	12	3	12	1.2,79	84
5	Jun/11	14	72.54	77.21	82.45(0.33)	83.84(0.2)	83.95(-0.25)	84.02	1.9	16	29(-2.8)	50	[7]	[2]	[-1]	47	-297	CR	0	HoldShort	(5)	-5	6	-5	-20	0.9,74	84

6	Jun/11	13	72.54	77.21	82.18(0.35)	83.68(0.22)	84.16(0.15)	83.73	1.9	16	32(-3.3)	50	[7]	[10]	[-4]	42	-198	CR	-0.2	HoldShort	(6)	3	3	-12	-20	0.8,72	84
7	Jun/11	12	72.54	77.21	81.89(0.38)	83.5(0.18)	84.04(-0.11)	83.57	1.8	16	35(-3.1)	50	[8]	[5]	[-5]	49	-295	CR	-0.2	HoldShort	(6)	-2	-2	-13	-20	0.8,79	84
8	Jun/11	11	72.54	77.21	81.58(0.42)	83.35(0.43)	84.13(0.08)	83.68	1.9	16	39(-3.3)	50	[8]	[11]	[-13]	62	-233	CR	-0.2	HoldShort	(7)	2	-21	-4	-20	0.9,89	84
9	Jun/11	10	72.54	77.21	81.24(0.54)	82.99(0.47)	84.06(0.4)	84.77	2	16	42(1.2)	50	[11]	[18]	[2]	78	-112	UT	0.3	OpenLong	(8)	8	-5	-5	20	1.4,93	84
10	Jun/11	9	72.54	77.21	80.8(0.43)	82.6(0.42)	83.73(0.64)	85.04	2.1	16	41(3.3)	50	[9]	[22]	[21]	87	187	UT	0.5	OpenLong?	(9)	13	38	-1	20	1.7,94	84

11	Jun/10	15	71.34	75.82	80.45(0.22)	82.25(0.23)	83.19(0.28)	83.12	2	14	37(-0.7)	50	[4]	[12]	[-5]	73	145	CR	-0	HoldShort?	(6)	6	-18	-7	20	1.2,93	81
12	Jun/10	14	71.34	75.82	80.27(0.37)	82.06(0.44)	82.96(0.48)	84.05	2.2	14	38(1.9)	50	[7]	[18]	[11]	93	168	UT	0.5	OpenLong	(5)	9	14	1	20	1.7,100	81
13	Jun/10	13	71.34	75.82	79.97(0.36)	81.7(0.33)	82.56(0.77)	83.32	2.1	14	36(2.4)	50	[7]	[23]	[7]	90	217	UT	0.4	OpenLong	(6)	15	4	4	20	1.6,100	81
14	Jun/10	12	71.34	75.82	79.68(0.27)	81.43(0.46)	81.93(0.55)	83.1	2	14	34(2.4)	50	[5]	[19]	[9]	94	276	UT	0.6	OpenLong	(6)	11	14	6	20	1.8,99	81
15	Jun/10	11	71.34	75.82	79.46(0.26)	81.06(0.48)	81.48(0.2)	82.38	1.9	14	31(0.9)	50	[5]	[12]	[6]	89	124	UT	0.5	HoldLong	(4)	4	8	11	19	1.6,99	81

16	Jun/10	10	71.34	75.82	79.25(0.32)	80.68(0.49)	81.32(0.2)	81.95	1.8	14	30(-3)	50	[6]	[13]	[0]	79	20	UT	0.4	HoldLong	(4)	4	-2	2	7	1.5,91	81
17	Jun/10	9	71.34	75.82	79(0.5)	80.29(0.6)	81.16(0.4)	82.07	1.9	14	33(-4.9)	50	[10]	[19]	[15]	77	-91	UT	0.5	HoldLong?	(6)	8	39	-2	20	1.6,87	81
18	Jun/9	15	70.36	74.69	78.61(0.5)	79.81(0.41)	80.84(-0.11)	80.12	1.9	12	38(-9.7)	50	[10]	[7]	[-11]	55	-439	CR	-0.3	HoldShort?	(6)	-2	-15	-10	-20	0.7,87	80
19	Jun/9	14	70.36	74.69	78.22(0.55)	79.49(0.62)	80.93(0.37)	80.89	2	12	48(-2)	50	[11]	[18]	[-5]	74	-208	CR	-0	HoldShort	(9)	7	-13	-3	-8	1.1,96	80
20	Jun/9	13	70.36	74.69	77.79(0.54)	79(0.45)	80.63(0.74)	81.54	2.1	12	50(-0.1)	50	[11]	[24]	[13]	84	55	UT	0.3	HoldLong	(10)	14	8	-0	20	1.4,99	80

21	Jun/9	12	70.36	74.69	77.37(0.52)	78.65(0.21)	80.04(0.78)	81.16	2.1	12	50(1.7)	50	[10]	[22]	[19]	84	102	UT	0.4	OpenLong	(9)	15	13	4	20	1.4,99	80
22	Jun/9	11	70.36	74.69	76.97(0.41)	78.48(0.3)	79.42(0.81)	80.49	1.9	12	48(1.7)	50	[8]	[23]	[10]	84	214	UT	0.4	OpenLong	(8)	16	-2	9	20	1.4,99	80
23	Jun/9	10	70.36	74.69	76.66(0.4)	78.25(0.4)	78.78(0.94)	80.58	1.9	12	47(2.7)	50	[8]	[26]	[21]	85	307	UT	0.7	OpenLong	(7)	18	25	14	20	1.6,95	80
24	Jun/9	9	70.36	74.69	76.35(0.31)	77.94(0.09)	78.04(0.86)	79.38	1.7	12	44(1.9)	50	[6]	[21]	[17]	71	289	UT	0.6	OpenLong?	(5)	17	17	14	20	1.3,88	80
25	Jun/8	15	69.63	73.61	76.11(0.22)	77.87(0.05)	77.37(0.14)	78.58	1.9	12	42(-7.2)	50	[4]	[7]	[9]	57	98	UT	0.5	OpenLong?	(5)	3	11	9	20	1.1,79	69

26	Jun/8	14	69.63	73.61	75.94(0.44)	77.83(0.16)	77.26(-0.37)	78.07	1.8	12	49(-3.5)	50	[8]	[-1]	[5]	44	-286	RG	0.3	Wait	(3)	-6	16	2	-14	0.9,71	69
27	Jun/8	13	69.63	73.61	75.61(0.45)	77.71(0.4)	77.55(-0.21)	77.29	1.6	12	53(-3)	50	[8]	[4]	[-8]	30	-310	CR	-0.1	HoldShort	(7)	-4	8	-13	-20	0.7,62	69
28	Jun/8	12	69.63	73.61	75.27(0.4)	77.4(0.57)	77.71(-0.16)	76.9	1.5	12	56(-2.3)	50	[7]	[7]	[-10]	30	-248	CR	-0.3	HoldShort	(7)	-3	19	-19	-20	0.6,65	69
29	Jun/8	11	69.63	73.61	74.97(0.35)	76.96(0.5)	77.84(-0.67)	76.03	1.3	12	58(-2.6)	20	[6]	[-3]	[-31]	37	-408	DR	-0.6	OpenShort	(6)	-12	-41	-15	-20	0.4,77	69
30	Jun/8	10	69.63	73.61	74.71(0.5)	76.58(0.64)	78.36(-0.04)	78.02	1.8	12	61(0.6)	50	[9]	[10]	[-11]	69	-102	CR	-0.1	HoldShort	(8)	-1	-30	-5	0	1.1,91	69

31	Jun/8	9	69.63	73.61	74.33(0.56)	76.09(0.84)	78.39(0.67)	79.49	2.1	12	60(3.5)	50	[10]	[24]	[19]	88	277	UT	0.4	OpenLong?	(10)	12	28	-6	20	1.8,93	69
32	Jun/7	15	68.73	72.46	73.92(0.51)	75.45(0.5)	77.87(1.01)	78.13	2	10	57(1.3)	50	[9]	[27]	[13]	83	293	UT	0.1	OpenLong?	(8)	17	13	-8	20	1.6,93	70
33	Jun/7	14	68.73	72.46	73.55(0.36)	75.07(0.41)	77.09(1.33)	77.52	1.9	10	55(3.1)	50	[6]	[30]	[3]	85	516	UT	0.2	OpenLong	(8)	22	-24	-0	20	1.6,95	70
34	Jun/7	13	68.73	72.46	73.28(0.47)	74.77(0.55)	76.08(1.72)	78.67	2.2	10	52(6.9)	50	[8]	[38]	[27]	105	697	UT	1.1	HoldLong	(8)	29	10	23	20	2.2,100	70
35	Jun/7	12	68.73	72.46	72.94(0.44)	74.36(0.4)	74.79(1.36)	78.17	2.1	10	45(8)	50	[7]	[31]	[37]	106	615	UT	1.6	HoldLong	(8)	23	27	37	20	2.5,93	70

36	Jun/7	11	68.73	72.46	72.62(0.31)	74.06(0.76)	73.79(1.04)	76.88	1.8	10	37(6.2)	50	[5]	[28]	[33]	86	535	UT	1.8	OpenLong	(6)	17	58	30	20	2.5,73	70
37	Jun/7	10	68.73	72.46	72.39(0.14)	73.5(0.48)	73.03(-0.04)	74.21	1.2	10	31(0.6)	50	[2]	[7]	[11]	35	96	UT	0.8	OpenLong	(2)	-1	39	3	-20	1.3,52	70
38	Jun/7	9	68.73	72.46	72.29(-0.09)	73.15(0.24)	73.06(-0.54)	72.48	0.8	10	31(0)	20	[-2]	[-5]	[-9]	-4	-19	RG	-0.4	Wait?	(1)	-9	6	-14	-20	0.1,44	70
39	Jun/4	15	68.17	71.08	72.35(-0.03)	72.98(0.2)	73.45(-0.65)	72.23	1	7	31(-5)	-10	[-1]	[-8]	[-20]	-4	-155	DT	-0.9	OpenShort?	(-2)	-11	-20	-24	-20	-0.1,49	62
40	Jun/4	14	68.17	71.08	72.37(-0.05)	72.84(0.36)	73.93(-0.54)	73.15	1.2	7	36(-0.7)	0	[-1]	[-5]	[-6]	27	18	RG	-0.5	Wait	(1)	-9	1	-16	-20	0.5,64	62

41	Jun/4	13	68.17	71.08	72.4(-0.06)	72.58(0.27)	74.33(0.48)	73.11	1.2	7	36(-0.7)	5	[-1]	[12]	[-11]	37	285	RG	-0.8	SmallLong	(-1)	8	-26	-8	-11	0.5,74	62
42	Jun/4	12	68.17	71.08	72.44(0.02)	72.38(0.5)	73.97(0.99)	74.32	1.5	7	37(1)	50	[0]	[22]	[7]	68	500	UT	0.2	OpenLong	(1)	17	-3	7	20	1.3,85	62
43	Jun/4	11	68.17	71.08	72.43(0.08)	72.02(0.3)	73.24(1.03)	74.46	1.6	7	36(1.7)	50	[1]	[22]	[20]	76	465	UT	0.8	OpenLong	(1)	17	-3	45	20	1.4,91	62
44	Jun/4	10	68.17	71.08	72.37(0.13)	71.8(0.4)	72.5(1.06)	74.61	1.6	7	34(1.8)	50	[2]	[23]	[18]	60	452	UT	1.5	OpenLong	(1)	18	-12	45	20	1.6,70	62
45	Jun/4	9	68.17	71.08	72.27(0.12)	71.52(0.48)	71.74(1.29)	75.17	1.7	7	32(-0.1)	50	[2]	[28]	[57]	47	609	UT	2.6	OpenLong?	(3)	22	88	41	20	2.2,42	62

46	Jun/3	15	67.86	70.37	72.18(-0.27)	71.18(-0.14)	70.82(0.04)	71.3	0.9	5	33(-4.2)	25	[-5]	[-1]	[9]	-58	169	RG	0.4	Wait?	(-2)	1	14	6	20	-0.7,10	71
47	Jun/3	14	67.86	70.37	72.38(-0.32)	71.28(-0.22)	70.8(-0.01)	70.67	0.7	5	37(-2.7)	5	[-5]	[-2]	[-1]	-75	86	RG	-0.1	Wait	(-5)	-0	-2	3	-13	-1.2,5	71
48	Jun/3	13	67.86	70.37	72.61(-0.36)	71.43(-0.42)	70.8(-0.43)	70.74	0.7	5	39(-1.5)	-10	[-6]	[-11]	[-3]	-76	-1	DT	-0	HoldShort	(-5)	-7	-2	-25	20	-1.2,4	71
49	Jun/3	12	67.86	70.37	72.87(-0.34)	71.73(-0.25)	71.11(-0.25)	70.84	0.8	5	41(-0.2)	5	[-6]	[-7]	[-5]	-76	9	RG	-0.2	Wait	(-6)	-4	6	-25	-20	-1.3,7	71
50	Jun/3	11	67.86	70.37	73.12(-0.34)	71.91(-0.44)	71.29(-0.34)	70.57	0.7	5	41(1.8)	-10	[-6]	[-10]	[-12]	-85	-85	DT	-0.4	OpenShort	(-6)	-6	-13	-28	-20	-1.6,5	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI