Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 14, 2021



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $90.2750      One month high (close): $103.6650

MXIM Daily Change: 0.06%   Daily StdDev 1.92%   MXIM EMA_5_Trend: 0.42%   10Minute StdDev: $0.4086

Latest Price :  $103.67(0.06%)

Wed. Jun 16, 2021($0.6)   Tue. Jun 15, 2021($0.4)   Mon. Jun 14, 2021($0.3)   Fri. Jun 11, 2021($0.4)   Thu. Jun 10, 2021($0.4)   Wed. Jun 9, 2021($0.5)   Tue. Jun 8, 2021($0.3)   Mon. Jun 7, 2021($0.3)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 0.9

Sample size 15   Avg positive next hour return: 0.18%(33%)   Avg negative next hour return: -0.17%(67%)
     Mon. Jun. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1411   100.32  102.36  103.05(0.01)  103.17(-0.07)  103.09(-0.06) 102.80.7    1210(-0.5)45[1][-3][-4]-28-48DR-0.8OpenShort    (0)-33-26-7-0.7,4063



Daily Trend: %
Up Forces: 103.05(hourly_sma_20 0.24%)   
Down Forces: 
Support Levels: 102.36(daily_ema_10 -0.43%)   100.32(daily_ema_20 -2.41%)   
Resistance Levels: 103.17(weak_hourly_sma_10 0.36%)   


 
2Jun/1410   100.32  102.36  103.04(0.02)  103.24(-0.05)  103.15(-0.09) 102.730.6    1210(-0.2)35[1][-4][-11]-11-77DR-1.1OpenShort    (1)-5-18-16-20-0.8,5963
3Jun/149   100.32  102.36  103.02(0.02)  103.29(0.05)  103.24(-0.03) 103.130.7    1210(-0.1)50[1][1][-5]34-20CR-0.3HoldShort?    (1)-2-134-170.3,7663
4Jun/1115   99.79  102.22  102.99(0.03)  103.24(0.08)  103.27(0.04) 103.430.9    1511(-0.6)50[2][6][2]5016UT0.4OpenLong?    (2)226-21.1,7269
5Jun/1114   99.79  102.22  102.96(0.07)  103.16(0.11)  103.23(-0.01) 103.380.9    1511(-0.8)50[4][5][3]38-40UT0.3OpenLong    (1)-113-3-110.9,6569
 


6Jun/1113   99.79  102.22  102.89(0.06)  103.05(0.03)  103.25(-0.07) 103.10.8    1512(-0.5)50[3][-0][-2]23-66DR-0.3OpenShort    (3)-4-2-8-30.4,6369
7Jun/1112   99.79  102.22  102.83(0.05)  103.02(-0.06)  103.32(-0.02) 103.150.8    1512(-0.9)50[3][-0][-2]31-32DR-0.3OpenShort    (3)-1-7-11200.6,6669
8Jun/1111   99.79  102.22  102.77(0.07)  103.08(0.04)  103.34(0.12) 103.30.9    1513(-1.8)50[4][10][2]487UT-0.1OpenLong    (3)64-391,7369
9Jun/1110   99.79  102.22  102.7(0.1)  103.04(0.02)  103.21(0.12) 103.210.9    1515(-0.9)50[5][10][-2]48-27CR0HoldShort    (4)6-11480.8,7869
10Jun/119   99.79  102.22  102.6(0.1)  103.02(0.08)  103.09(0.23) 103.460.9    1516(0.5)50[5][17][4]6533UT0.6OpenLong?    (5)12-120131.3,8269
 


11Jun/1015   99.18  101.98  102.5(0.08)  102.94(0.1)  102.85(0.12) 103.481    1616(1.7)50[4][12][7]5744UT1OpenLong?    (5)61015151.6,6770
12Jun/1014   99.18  101.98  102.42(0.07)  102.84(0.08)  102.72(-0.09) 103.250.9    1614(0.6)50[4][0][11]37-23UT0.9OpenLong    (3)-527891.4,5270
13Jun/1013   99.18  101.98  102.35(0.04)  102.76(0.01)  102.81(-0.06) 102.650.8    1613(0)50[2][-0][-3]4-32DR-0.3OpenShort    (2)-33-20-100.5,4170
14Jun/1012   99.18  101.98  102.31(0.03)  102.75(-0.01)  102.87(-0.08) 102.580.8    1613(0)50[2][-2][-2]11-26DR-0.5OpenShort    (1)-413-36-70.5,4870
15Jun/1011   99.18  101.98  102.28(0.01)  102.76(0.03)  102.95(-0.08) 102.280.7    1613(-0.1)30[1][-1][-16]13-32DR-1.2OpenShort    (1)-4-25-27-200,6370
 


16Jun/1010   99.18  101.98  102.26(0.04)  102.72(0.08)  103.03(0.07) 102.840.8    1613(0.3)45[2][8][-15]6334CR-0.3HoldShort    (2)4-39-10-71,8870
17Jun/109   99.18  101.98  102.22(0.08)  102.63(0.15)  102.96(0.25) 103.711.1    1613(2.6)50[4][20][17]118131UT1.3HoldLong?    (4)133415202.7,10070
18Jun/915   98.53  101.7  102.14(0.03)  102.47(0.11)  102.7(0.08) 102.951    1610(1.2)50[2][9][3]9467UT0.6OpenLong?    (2)4-112121.8,9979
19Jun/914   98.53  101.7  102.11(0.02)  102.36(0.17)  102.62(0.05) 102.971    169(0.4)50[1][9][7]9471UT0.8HoldLong    (2)3131262,9479
20Jun/913   98.53  101.7  102.11(-0)  102.19(0.13)  102.57(0.15) 102.680.9    169(0.3)50[-0][13][4]74101UR0.3SmallShort    (0)89571.5,8679
 


21Jun/912   98.53  101.7  102.11(0)  102.06(0.06)  102.42(0.11) 102.490.9    169(0.1)50[0][9][3]5870UR0.2SmallShort    (-1)64-0171,8379
22Jun/911   98.53  101.7  102.09(0.01)  102(0.06)  102.31(0.07) 102.410.8    168(0)50[1][7][3]5939UT0.3OpenLong    (0)4-721170.8,8979
23Jun/910   98.53  101.7  102.09(0)  101.94(0.07)  102.24(0.14) 102.550.9    168(0)50[0][10][3]6089UR0.8SmallShort    (1)7-823201.2,8079
24Jun/99   98.53  101.7  102.08(0.01)  101.87(0.07)  102.1(0.3) 102.730.9    168(0.6)50[1][19][20]59133UT1.6OpenLong?    (1)163725201.7,6679
25Jun/815   98.02  101.52  102.07(-0.01)  101.87(-0)  101.8(0.1) 101.920.8    168(-2.7)50[-1][6][2]-529UR0.3SmallShort?    (-2)5-0125-0.4,5583
 


26Jun/814   98.02  101.52  102.08(0.07)  101.87(0)  101.69(-0.01) 101.930.9    1611(-1.5)50[4][2][2]-9-90UT0.5OpenLong    (0)-1-72111-0.3,4983
27Jun/813   98.02  101.52  102.01(0.07)  101.87(0)  101.7(0.06) 102.090.9    1612(-0.7)50[4][5][8]-16-52UT0.7OpenLong    (4)31310200.1,3283
28Jun/812   98.02  101.52  101.94(0.04)  101.81(-0.05)  101.64(-0.01) 101.810.8    1613(-1.1)50[2][-0][7]-42-55UT0.3OpenLong    (2)-126-126-0.2,1383
29Jun/811   98.02  101.52  101.9(0.03)  101.86(-0.13)  101.65(-0.15) 101.250.7    1614(-0.3)40[2][-9][-7]-71-133DR-0.6OpenShort    (1)-8-7-22-13-1,483
30Jun/810   98.02  101.52  101.87(0.02)  101.99(-0.13)  101.8(-0.11) 101.390.7    1614(-1.6)30[1][-7][-13]-45-102DR-0.6OpenShort    (1)-6-25-21-13-0.7,2383
 


31Jun/89   98.02  101.52  101.85(0.08)  102.12(-0.06)  101.8(-0) 101.930.9    1616(-2.3)50[4][1][0]-5-78UT0OpenLong?    (2)-05-1000.1,4383
32Jun/715   97.55  101.39  101.77(0.09)  102.18(-0.04)  101.92(-0.06) 101.820.9    1518(0)50[5][-2][-4]-6-116DR-0.1OpenShort?    (4)-3-2-11-150.1,4277
33Jun/714   97.55  101.39  101.67(0.02)  102.22(-0.06)  101.98(-0.09) 101.860.9    1518(0.1)45[1][-5][-4]19-25DR-0.1OpenShort    (5)-5-6-5-120.2,6477
34Jun/713   97.55  101.39  101.65(0.02)  102.28(-0.06)  102.07(-0.11) 101.991    1518(0)50[1][-5][-2]25-22DR-0.1OpenShort    (1)-50-8-110.4,6577
35Jun/712   97.55  101.39  101.63(0.02)  102.34(-0.01)  102.18(-0.15) 101.981    1518(0.1)45[1][-6][-4]28-32DR-0.2OpenShort    (1)-70-12-200.4,6877
 


36Jun/711   97.55  101.39  101.61(0.01)  102.35(0.14)  102.33(-0.1) 101.971    1518(-0.1)40[1][-0][-9]351DR-0.4OpenShort    (1)-5-6-14-200.4,7577
37Jun/710   97.55  101.39  101.61(-0)  102.2(0.13)  102.43(-0.03) 102.11    1518(0.1)40[-0][3][-8]4841CR-0.4HoldShort    (1)-2-10-13-200.6,8377
38Jun/79   97.55  101.39  101.6(0.02)  102.07(0.13)  102.46(-0.03) 102.321    1518(0.4)50[1][3][-5]6540CR-0.2HoldShort?    (0)-2-10-5-80.9,9277
39Jun/415   97.29  101.14  101.58(0.05)  101.94(0.18)  102.46(-0) 102.551.2    1717(0.2)50[3][7][-2]7746CR0.1OpenShort?    (2)-0-8071.2,9774
40Jun/414   97.29  101.14  101.53(0.06)  101.76(0.17)  102.49(0.13) 102.741.2    1717(1.1)50[3][13][6]8690UT0.3OpenLong    (3)613-1201.6,9674
 


41Jun/413   97.29  101.14  101.46(0.04)  101.58(0.21)  102.36(0.38) 102.461.1    1716(0.8)50[2][26][5]80158UT0.1HoldLong    (3)1992161.4,9574
42Jun/412   97.29  101.14  101.42(0.05)  101.37(0.24)  101.98(0.3) 102.261.1    1715(0.5)50[3][23][-0]76106UT0.4HoldLong    (2)15-91281.2,9674
43Jun/411   97.29  101.14  101.37(0.04)  101.13(0.11)  101.67(0.29) 102.471.1    1715(1)50[2][20][12]88144UT1.2HoldLong    (3)14-342201.6,9874
44Jun/410   97.29  101.14  101.32(0.06)  101.02(0.09)  101.38(0.35) 102.531.2    1714(1.3)50[3][22][19]74148UT1.8OpenLong    (2)172135201.9,7674
45Jun/49   97.29  101.14  101.26(0.06)  100.93(0.05)  101.02(0.21) 102.071.1    1713(-0.5)50[3][14][32]4171UT1.9OpenLong?    (2)107020201.4,5674
 


46Jun/315   96.89  100.75  101.2(-0.08)  100.88(-0.12)  100.81(0.05) 100.550.8    1713(-1.2)25[-4][1][-3]-3839RG-0.4Wait?    (-1)3-915-1.1,4075
47Jun/314   96.89  100.75  101.29(-0.08)  101(-0.13)  100.76(0.18) 100.750.9    1714(-0.4)30[-4][7][-2]-3081RG-0Wait    (-4)9-1268-0.9,4375
48Jun/313   96.89  100.75  101.37(-0.06)  101.14(-0.08)  100.58(-0.08) 1010.9    1715(-0.4)35[-3][-4][4]-181RG0.7Wait    (-4)-412-68-0.6,4775
49Jun/312   96.89  100.75  101.43(-0.08)  101.22(-0.09)  100.67(-0.17) 100.740.9    1715(0)10[-4][-9][-8]-42-31RG0.1Wait    (-4)-8-12-14-14-1.1,3675
50Jun/311   96.89  100.75  101.51(-0.06)  101.31(-0.04)  100.84(-0.11) 1010.9    1715(0.1)40[-3][-5][7]-47-16RG0.2Wait    (-3)-532-16-10-0.8,2375
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA