MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $24.9800 One month high (close): $33.8000

MGNI Daily Change: -3.88% Daily StdDev 5.67% MGNI EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $31.58(-3.88%)

Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	15	30.19	31.62	32.66(-0.3)	32.49(-0.39)	32.04(-0.62)	31.63	0.6	9	22(-0.4)	-5	[-5]	[-14]	[-14]	-103	-154	RG	-0.8	SmallLong?	(-3)	-11	-14	-9	-20	-2.1,0	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.19(daily_ema_20 -4.55%) Resistance Levels: 32.49(weak_hourly_sma_10 2.72%) 32.66(weak_hourly_sma_20 3.26%)

2	Jun/14	14	30.19	31.62	32.76(-0.31)	32.62(-0.38)	32.24(-0.86)	31.92	0.8	9	22(-2.5)	-5	[-6]	[-19]	[-10]	-93	-152	RG	-0.6	Wait	(-4)	-15	-5	-14	-20	-1.7,0	55
3	Jun/14	13	30.19	31.62	32.86(-0.35)	32.74(-0.36)	32.52(-0.51)	32.03	0.8	9	25(-0.1)	-10	[-6]	[-12]	[-12]	-88	5	DT	-0.9	HoldShort	(-5)	-9	-11	-17	-20	-1.5,0	55
4	Jun/14	12	30.19	31.62	32.98(-0.25)	32.86(-0.25)	32.69(-0.4)	32.25	0.9	9	25(-0.2)	5	[-4]	[-9]	[-13]	-77	-54	RG	-0.8	SmallLong	(-5)	-7	-7	-28	-20	-1.3,6	55
5	Jun/14	11	30.19	31.62	33.06(-0.24)	32.94(-0.07)	32.82(-0.33)	32.39	1	9	25(0.1)	5	[-4]	[-6]	[-13]	-50	-22	RG	-0.8	SmallLong	(-4)	-6	-11	-5	-20	-1.2,30	55

6	Jun/14	10	30.19	31.62	33.14(-0.18)	32.94(-0)	32.93(-0.2)	32.61	1.1	9	25(0.6)	10	[-3]	[-3]	[-17]	-36	-13	RG	-0.6	Wait	(-3)	-4	-33	0	-20	-1,39	55
7	Jun/14	9	30.19	31.62	33.2(-0.02)	32.96(0.18)	33(0.09)	33.32	1.4	9	24(-0.2)	50	[-0]	[4]	[12]	6	91	UR	0.6	SmallShort?	(-1)	2	22	13	20	0.2,51	55
8	Jun/11	15	29.88	31.43	33.21(-0.09)	32.9(0.12)	32.97(-0.18)	32.87	1.2	11	24(2.3)	30	[-2]	[-1]	[-4]	-36	-49	RG	-0.2	Wait?	(-1)	-3	-2	-3	-20	-0.6,29	66
9	Jun/11	14	29.88	31.43	33.21(-0)	32.86(0.14)	33.03(-0.09)	32.92	1.2	11	22(-0.1)	50	[-0]	[2]	[-2]	-37	-125	CR	-0.2	HoldShort	(-1)	-2	-0	-7	-3	-0.6,28	66
10	Jun/11	13	29.88	31.43	33.24(0.02)	32.81(-0.05)	33.06(0.19)	32.93	1.2	11	22(-0.3)	50	[0]	[5]	[2]	-34	-58	UT	-0.2	OpenLong	(0)	3	-1	-3	20	-0.6,31	66

11	Jun/11	12	29.88	31.43	33.24(0.05)	32.83(-0.21)	33(0.23)	32.96	1.3	11	23(-0.6)	50	[1]	[5]	[2]	-28	-74	UT	-0.1	OpenLong	(1)	4	-10	3	20	-0.5,35	66
12	Jun/11	11	29.88	31.43	33.22(0.09)	32.9(-0.24)	32.92(0.27)	33.18	1.3	11	23(-1.1)	50	[2]	[5]	[12]	-16	-36	UT	0.5	OpenLong	(1)	5	1	15	20	-0.1,37	66
13	Jun/11	10	29.88	31.43	33.19(0.11)	32.98(-0.35)	32.83(0.42)	33.16	1.3	11	24(0)	50	[2]	[7]	[13]	-26	-17	UT	0.6	OpenLong	(1)	7	4	13	20	-0.1,27	66
14	Jun/11	9	29.88	31.43	33.15(0.01)	33.1(-0.25)	32.69(0.38)	33.08	1.3	11	24(-0.5)	50	[0]	[7]	[12]	-36	76	UT	0.7	OpenLong?	(1)	7	23	8	20	-0.1,17	66
15	Jun/10	15	29.48	31.09	33.15(0.01)	33.18(-0.41)	32.57(-0.27)	32.6	1.2	10	25(1.2)	50	[0]	[-7]	[-3]	-62	-259	DR	0	OpenShort?	(-1)	-5	0	1	-20	-0.9,11	60

16	Jun/10	14	29.48	31.09	33.15(0.01)	33.32(-0.36)	32.66(-0.65)	32.6	1.2	10	24(-0.1)	40	[0]	[-13]	[-9]	-65	-361	DR	-0.1	OpenShort	(0)	-11	-6	-7	-20	-0.9,8	60
17	Jun/10	13	29.48	31.09	33.15(0.04)	33.44(-0.22)	32.87(-0.77)	32.72	1.3	10	24(-0.7)	35	[1]	[-13]	[-7]	-61	-385	DR	-0.2	OpenShort	(1)	-13	12	-23	-20	-0.7,7	60
18	Jun/10	12	29.48	31.09	33.14(0.03)	33.52(-0.3)	33.13(-1.1)	32.47	1.2	10	24(-0.2)	15	[1]	[-20]	[-19]	-65	-531	DR	-1.1	OpenShort	(0)	-19	1	-40	-20	-1.1,13	60
19	Jun/10	11	29.48	31.09	33.13(0.02)	33.62(-0.14)	33.5(-0.89)	32.44	1.1	10	25(-0.9)	15	[0]	[-15]	[-34]	-44	-471	DR	-1.7	OpenShort	(0)	-15	-30	-39	-20	-1.1,34	60
20	Jun/10	10	29.48	31.09	33.12(0.14)	33.67(0.08)	33.8(-0.52)	33.06	1.4	10	25(-1.6)	15	[2]	[-6]	[-25]	9	-313	DR	-1.1	OpenShort	(2)	-9	-29	-25	-20	-0.1,61	60

21	Jun/10	9	29.48	31.09	33.07(0.25)	33.64(0.28)	33.98(-0.08)	33.68	1.6	10	27(-4.5)	50	[4]	[4]	[-10]	56	-119	CR	-0.4	HoldShort?	(4)	-1	-14	-7	-20	0.9,83	60
22	Jun/9	15	29.15	30.83	32.99(0.47)	33.54(0.41)	34.01(0.31)	33.98	1.9	11	32(-12.4)	50	[8]	[13]	[-5]	74	-127	CR	-0	HoldShort?	(5)	5	-16	-2	12	1.2,94	73
23	Jun/9	14	29.15	30.83	32.83(0.81)	33.4(0.58)	33.9(0.46)	34.33	2	11	44(-6.1)	50	[14]	[19]	[12]	83	-298	UT	0.4	HoldLong	(9)	8	17	1	20	1.3,100	73
24	Jun/9	13	29.15	30.83	32.57(0.74)	33.21(0.3)	33.74(0.62)	33.96	1.9	11	50(-3.2)	50	[13]	[19]	[7]	78	-213	UT	0.2	HoldLong	(13)	11	1	1	20	1.1,100	73
25	Jun/9	12	29.15	30.83	32.33(0.68)	33.11(0.41)	33.53(0.66)	33.93	1.9	11	53(-2.3)	50	[12]	[20]	[9]	79	-71	UT	0.3	HoldLong	(12)	11	4	0	20	1.2,99	73

26	Jun/9	11	29.15	30.83	32.11(0.68)	32.98(0.4)	33.31(0.69)	33.84	1.8	11	56(-1.2)	50	[12]	[20]	[15]	79	-14	UT	0.4	HoldLong	(11)	12	18	4	20	1.2,99	73
27	Jun/9	10	29.15	30.83	31.89(0.61)	32.85(0.28)	33.08(0.55)	33.46	1.7	11	57(-1.4)	50	[10]	[17]	[5]	76	-26	UT	0.3	HoldLong	(10)	9	-3	3	20	1.1,98	73
28	Jun/9	9	29.15	30.83	31.7(0.67)	32.76(0.38)	32.9(0.69)	33.53	1.7	11	58(-0.5)	50	[12]	[20]	[18]	78	32	UT	0.4	HoldLong?	(10)	12	30	5	20	1.2,98	73
29	Jun/8	15	28.82	30.39	31.49(0.59)	32.64(0.18)	32.67(-0.05)	32.91	1.8	9	59(-7.6)	50	[10]	[5]	[3]	68	-206	UT	0.2	OpenLong?	(9)	-1	4	0	18	0.9,95	72
30	Jun/8	14	28.82	30.39	31.3(0.59)	32.58(0.23)	32.69(0.15)	32.82	1.7	9	66(-0.6)	50	[10]	[8]	[2]	68	-77	UT	0.1	OpenLong	(10)	2	6	-1	6	1,93	72

31	Jun/8	13	28.82	30.39	31.12(0.58)	32.51(0.24)	32.64(0.06)	32.69	1.7	9	67(0.2)	50	[9]	[7]	[-0]	64	-86	UT	0	OpenLong	(10)	1	6	-8	-12	1,89	72
32	Jun/8	12	28.82	30.39	30.94(0.53)	32.43(0.51)	32.62(0.01)	32.56	1.6	9	67(0.2)	50	[9]	[8]	[-5]	67	-28	CR	-0	HoldShort	(9)	0	8	-7	-20	1,92	72
33	Jun/8	11	28.82	30.39	30.78(0.55)	32.27(1.07)	32.62(0.06)	32.39	1.5	9	66(0.4)	40	[9]	[13]	[-25]	70	-34	CR	-0.1	HoldShort	(9)	1	-28	-8	-20	1,95	72
34	Jun/8	10	28.82	30.39	30.61(0.64)	31.93(1.21)	32.6(0.38)	32.97	1.8	9	66(3.6)	50	[10]	[20]	[4]	88	210	UT	0.2	OpenLong	(10)	6	18	-3	-18	1.5,100	72
35	Jun/8	9	28.82	30.39	30.41(0.51)	31.55(0.96)	32.48(0.33)	32.59	1.6	9	62(2.3)	50	[8]	[17]	[3]	88	280	UT	0.1	OpenLong?	(10)	5	0	-4	20	1.5,100	72

36	Jun/7	15	28.57	30.13	30.26(0.65)	31.25(1.01)	32.37(0.39)	32.59	1.9	6	60(-1.1)	50	[11]	[18]	[6]	93	203	UT	0.2	HoldLong?	(9)	6	2	-5	20	1.7,100	72
37	Jun/7	14	28.57	30.13	30.07(0.3)	30.94(1)	32.24(1.01)	32.54	1.9	6	61(5.4)	50	[5]	[27]	[15]	98	769	UT	0.2	OpenLong	(10)	16	11	-4	20	1.9,100	72
38	Jun/7	13	28.57	30.13	29.98(0.31)	30.63(0.96)	31.92(2.14)	32.32	1.8	6	56(5.2)	50	[5]	[45]	[13]	100	1009	UT	0.3	HoldLong	(4)	34	-1	2	20	2,100	72
39	Jun/7	12	28.57	30.13	29.89(0.32)	30.34(1.04)	31.25(2.05)	32.34	1.8	6	51(6.8)	50	[5]	[44]	[26]	108	1024	UT	1	HoldLong	(5)	33	13	21	20	2.3,100	72
40	Jun/7	11	28.57	30.13	29.79(0.33)	30.03(1.02)	30.62(1.63)	32.07	1.6	6	44(6.9)	50	[5]	[37]	[32]	110	853	UT	1.6	HoldLong	(5)	26	5	52	20	2.4,100	72

41	Jun/7	10	28.57	30.13	29.69(0.31)	29.73(0.95)	30.13(1.69)	31.96	1.6	6	37(7.7)	50	[5]	[37]	[51]	93	875	UT	2.3	OpenLong	(5)	27	54	43	20	2.9,70	72
42	Jun/7	9	28.57	30.13	29.6(0.12)	29.45(0.56)	29.63(0.96)	30.9	1.1	6	29(2.1)	50	[2]	[22]	[55]	46	568	UT	2	OpenLong?	(2)	15	103	22	20	2.1,43	72
43	Jun/4	15	28.68	29.74	29.57(-0.21)	29.28(-0.06)	29.35(-0.26)	28.99	0.1	2	27(2.1)	-20	[-3]	[-6]	[-10]	-47	-47	DT	-0.6	OpenShort?	(-4)	-4	-11	-5	-20	-1,28	68
44	Jun/4	14	28.68	29.74	29.63(-0.32)	29.3(0.07)	29.43(-0.01)	29.2	0.2	2	25(-1.4)	-25	[-5]	[-2]	[-10]	-37	188	DT	-0.4	OpenShort	(-3)	-0	-21	-1	-20	-0.7,31	68
45	Jun/4	13	28.68	29.74	29.72(-0.22)	29.28(0.07)	29.43(0.36)	29.6	0.4	2	26(-0.6)	15	[-4]	[5]	[9]	-19	291	UR	0.3	SmallShort	(-4)	6	8	9	20	-0.2,36	68

46	Jun/4	12	28.68	29.74	29.79(-0.16)	29.26(0.23)	29.32(0.18)	29.46	0.3	2	27(0)	5	[-3]	[4]	[1]	-31	113	UR	0.2	SmallShort	(-4)	3	-2	9	3	-0.5,32	68
47	Jun/4	11	28.68	29.74	29.84(-0.12)	29.19(-0.46)	29.27(0.17)	29.49	0.3	2	27(0)	25	[-2]	[-2]	[17]	-35	52	RG	0.3	Wait	(-3)	3	6	11	20	-0.5,28	68
48	Jun/4	10	28.68	29.74	29.88(-0.12)	29.32(-0.4)	29.22(0.18)	29.38	0.3	2	27(-0.2)	25	[-2]	[-1]	[8]	-47	8	RG	0.2	Wait	(-2)	3	9	-16	20	-0.7,21	68
49	Jun/4	9	28.68	29.74	29.92(-0.21)	29.44(-0.41)	29.17(0.15)	29.22	0.2	2	27(0.5)	5	[-4]	[-2]	[3]	-58	31	RG	0.1	Wait?	(-3)	3	9	-19	20	-1,17	68
50	Jun/3	15	28.82	29.84	29.98(-0.25)	29.56(-0.33)	29.13(-0.22)	29.06	0.1	2	27(1.8)	-25	[-4]	[-7]	[-11]	-68	-100	DT	-0.1	OpenShort?	(-4)	-4	-6	-23	-20	-1.4,17	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI