|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $24.9800 One month high (close): $33.8000
MGNI Daily Change: -3.88% Daily StdDev 5.67% MGNI EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $31.58(-3.88%) | Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.6
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 11 | 30.19 | 31.62 | 33.06(-0.24) | 32.94(-0.07) | 32.82(-0.33) | 32.39 | 1 | | 9 | 25(0.1) | 5 | [-4] | [-6] | [-13] | -50 | -22 | RG | -0.8 | SmallLong | | (-4) | -6 | -11 | -5 | -20 | -1.2,30 | 55 | Sample size 50 Avg positive next hour return: 0.7%(30%) Avg negative next hour return: -0.92%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.62(daily_ema_10 -2.38%) 30.19(daily_ema_20 -6.79%)
Resistance Levels: 32.94(weak_hourly_sma_10 1.7%) 33.06(weak_hourly_sma_20 2.07%)
|
| | | 2 | Jun/14 | 10 | 30.19 | 31.62 | 33.14(-0.18) | 32.94(-0) | 32.93(-0.2) | 32.61 | 1.1 | | 9 | 25(0.6) | 10 | [-3] | [-3] | [-17] | -36 | -13 | RG | -0.6 | Wait | | (-3) | -4 | -33 | 0 | -20 | -1,39 | 55 | | 3 | Jun/14 | 9 | 30.19 | 31.62 | 33.2(-0.02) | 32.96(0.18) | 33(0.09) | 33.32 | 1.4 | | 9 | 24(-0.2) | 50 | [-0] | [4] | [12] | 6 | 91 | UR | 0.6 | SmallShort? | | (-1) | 2 | 22 | 13 | 20 | 0.2,51 | 55 | | 4 | Jun/11 | 15 | 29.88 | 31.43 | 33.21(-0.09) | 32.9(0.12) | 32.97(-0.18) | 32.87 | 1.2 | | 11 | 24(2.3) | 30 | [-2] | [-1] | [-4] | -36 | -49 | RG | -0.2 | Wait? | | (-1) | -3 | -2 | -3 | -20 | -0.6,29 | 66 | | 5 | Jun/11 | 14 | 29.88 | 31.43 | 33.21(-0) | 32.86(0.14) | 33.03(-0.09) | 32.92 | 1.2 | | 11 | 22(-0.1) | 50 | [-0] | [2] | [-2] | -37 | -125 | CR | -0.2 | HoldShort | | (-1) | -2 | -0 | -7 | -3 | -0.6,28 | 66 | | | | |
| 6 | Jun/11 | 13 | 29.88 | 31.43 | 33.24(0.02) | 32.81(-0.05) | 33.06(0.19) | 32.93 | 1.2 | | 11 | 22(-0.3) | 50 | [0] | [5] | [2] | -34 | -58 | UT | -0.2 | OpenLong | | (0) | 3 | -1 | -3 | 20 | -0.6,31 | 66 | | 7 | Jun/11 | 12 | 29.88 | 31.43 | 33.24(0.05) | 32.83(-0.21) | 33(0.23) | 32.96 | 1.3 | | 11 | 23(-0.6) | 50 | [1] | [5] | [2] | -28 | -74 | UT | -0.1 | OpenLong | | (1) | 4 | -10 | 3 | 20 | -0.5,35 | 66 | | 8 | Jun/11 | 11 | 29.88 | 31.43 | 33.22(0.09) | 32.9(-0.24) | 32.92(0.27) | 33.18 | 1.3 | | 11 | 23(-1.1) | 50 | [2] | [5] | [12] | -16 | -36 | UT | 0.5 | OpenLong | | (1) | 5 | 1 | 15 | 20 | -0.1,37 | 66 | | 9 | Jun/11 | 10 | 29.88 | 31.43 | 33.19(0.11) | 32.98(-0.35) | 32.83(0.42) | 33.16 | 1.3 | | 11 | 24(0) | 50 | [2] | [7] | [13] | -26 | -17 | UT | 0.6 | OpenLong | | (1) | 7 | 4 | 13 | 20 | -0.1,27 | 66 | | 10 | Jun/11 | 9 | 29.88 | 31.43 | 33.15(0.01) | 33.1(-0.25) | 32.69(0.38) | 33.08 | 1.3 | | 11 | 24(-0.5) | 50 | [0] | [7] | [12] | -36 | 76 | UT | 0.7 | OpenLong? | | (1) | 7 | 23 | 8 | 20 | -0.1,17 | 66 | | | | |
| 11 | Jun/10 | 15 | 29.48 | 31.09 | 33.15(0.01) | 33.18(-0.41) | 32.57(-0.27) | 32.6 | 1.2 | | 10 | 25(1.2) | 50 | [0] | [-7] | [-3] | -62 | -259 | DR | 0 | OpenShort? | | (-1) | -5 | 0 | 1 | -20 | -0.9,11 | 60 | | 12 | Jun/10 | 14 | 29.48 | 31.09 | 33.15(0.01) | 33.32(-0.36) | 32.66(-0.65) | 32.6 | 1.2 | | 10 | 24(-0.1) | 40 | [0] | [-13] | [-9] | -65 | -361 | DR | -0.1 | OpenShort | | (0) | -11 | -6 | -7 | -20 | -0.9,8 | 60 | | 13 | Jun/10 | 13 | 29.48 | 31.09 | 33.15(0.04) | 33.44(-0.22) | 32.87(-0.77) | 32.72 | 1.3 | | 10 | 24(-0.7) | 35 | [1] | [-13] | [-7] | -61 | -385 | DR | -0.2 | OpenShort | | (1) | -13 | 12 | -23 | -20 | -0.7,7 | 60 | | 14 | Jun/10 | 12 | 29.48 | 31.09 | 33.14(0.03) | 33.52(-0.3) | 33.13(-1.1) | 32.47 | 1.2 | | 10 | 24(-0.2) | 15 | [1] | [-20] | [-19] | -65 | -531 | DR | -1.1 | OpenShort | | (0) | -19 | 1 | -40 | -20 | -1.1,13 | 60 | | 15 | Jun/10 | 11 | 29.48 | 31.09 | 33.13(0.02) | 33.62(-0.14) | 33.5(-0.89) | 32.44 | 1.1 | | 10 | 25(-0.9) | 15 | [0] | [-15] | [-34] | -44 | -471 | DR | -1.7 | OpenShort | | (0) | -15 | -30 | -39 | -20 | -1.1,34 | 60 | | | | |
| 16 | Jun/10 | 10 | 29.48 | 31.09 | 33.12(0.14) | 33.67(0.08) | 33.8(-0.52) | 33.06 | 1.4 | | 10 | 25(-1.6) | 15 | [2] | [-6] | [-25] | 9 | -313 | DR | -1.1 | OpenShort | | (2) | -9 | -29 | -25 | -20 | -0.1,61 | 60 | | 17 | Jun/10 | 9 | 29.48 | 31.09 | 33.07(0.25) | 33.64(0.28) | 33.98(-0.08) | 33.68 | 1.6 | | 10 | 27(-4.5) | 50 | [4] | [4] | [-10] | 56 | -119 | CR | -0.4 | HoldShort? | | (4) | -1 | -14 | -7 | -20 | 0.9,83 | 60 | | 18 | Jun/9 | 15 | 29.15 | 30.83 | 32.99(0.47) | 33.54(0.41) | 34.01(0.31) | 33.98 | 1.9 | | 11 | 32(-12.4) | 50 | [8] | [13] | [-5] | 74 | -127 | CR | -0 | HoldShort? | | (5) | 5 | -16 | -2 | 12 | 1.2,94 | 73 | | 19 | Jun/9 | 14 | 29.15 | 30.83 | 32.83(0.81) | 33.4(0.58) | 33.9(0.46) | 34.33 | 2 | | 11 | 44(-6.1) | 50 | [14] | [19] | [12] | 83 | -298 | UT | 0.4 | HoldLong | | (9) | 8 | 17 | 1 | 20 | 1.3,100 | 73 | | 20 | Jun/9 | 13 | 29.15 | 30.83 | 32.57(0.74) | 33.21(0.3) | 33.74(0.62) | 33.96 | 1.9 | | 11 | 50(-3.2) | 50 | [13] | [19] | [7] | 78 | -213 | UT | 0.2 | HoldLong | | (13) | 11 | 1 | 1 | 20 | 1.1,100 | 73 | | | | |
| 21 | Jun/9 | 12 | 29.15 | 30.83 | 32.33(0.68) | 33.11(0.41) | 33.53(0.66) | 33.93 | 1.9 | | 11 | 53(-2.3) | 50 | [12] | [20] | [9] | 79 | -71 | UT | 0.3 | HoldLong | | (12) | 11 | 4 | 0 | 20 | 1.2,99 | 73 | | 22 | Jun/9 | 11 | 29.15 | 30.83 | 32.11(0.68) | 32.98(0.4) | 33.31(0.69) | 33.84 | 1.8 | | 11 | 56(-1.2) | 50 | [12] | [20] | [15] | 79 | -14 | UT | 0.4 | HoldLong | | (11) | 12 | 18 | 4 | 20 | 1.2,99 | 73 | | 23 | Jun/9 | 10 | 29.15 | 30.83 | 31.89(0.61) | 32.85(0.28) | 33.08(0.55) | 33.46 | 1.7 | | 11 | 57(-1.4) | 50 | [10] | [17] | [5] | 76 | -26 | UT | 0.3 | HoldLong | | (10) | 9 | -3 | 3 | 20 | 1.1,98 | 73 | | 24 | Jun/9 | 9 | 29.15 | 30.83 | 31.7(0.67) | 32.76(0.38) | 32.9(0.69) | 33.53 | 1.7 | | 11 | 58(-0.5) | 50 | [12] | [20] | [18] | 78 | 32 | UT | 0.4 | HoldLong? | | (10) | 12 | 30 | 5 | 20 | 1.2,98 | 73 | | 25 | Jun/8 | 15 | 28.82 | 30.39 | 31.49(0.59) | 32.64(0.18) | 32.67(-0.05) | 32.91 | 1.8 | | 9 | 59(-7.6) | 50 | [10] | [5] | [3] | 68 | -206 | UT | 0.2 | OpenLong? | | (9) | -1 | 4 | 0 | 18 | 0.9,95 | 72 | | | | |
| 26 | Jun/8 | 14 | 28.82 | 30.39 | 31.3(0.59) | 32.58(0.23) | 32.69(0.15) | 32.82 | 1.7 | | 9 | 66(-0.6) | 50 | [10] | [8] | [2] | 68 | -77 | UT | 0.1 | OpenLong | | (10) | 2 | 6 | -1 | 6 | 1,93 | 72 | | 27 | Jun/8 | 13 | 28.82 | 30.39 | 31.12(0.58) | 32.51(0.24) | 32.64(0.06) | 32.69 | 1.7 | | 9 | 67(0.2) | 50 | [9] | [7] | [-0] | 64 | -86 | UT | 0 | OpenLong | | (10) | 1 | 6 | -8 | -12 | 1,89 | 72 | | 28 | Jun/8 | 12 | 28.82 | 30.39 | 30.94(0.53) | 32.43(0.51) | 32.62(0.01) | 32.56 | 1.6 | | 9 | 67(0.2) | 50 | [9] | [8] | [-5] | 67 | -28 | CR | -0 | HoldShort | | (9) | 0 | 8 | -7 | -20 | 1,92 | 72 | | 29 | Jun/8 | 11 | 28.82 | 30.39 | 30.78(0.55) | 32.27(1.07) | 32.62(0.06) | 32.39 | 1.5 | | 9 | 66(0.4) | 40 | [9] | [13] | [-25] | 70 | -34 | CR | -0.1 | HoldShort | | (9) | 1 | -28 | -8 | -20 | 1,95 | 72 | | 30 | Jun/8 | 10 | 28.82 | 30.39 | 30.61(0.64) | 31.93(1.21) | 32.6(0.38) | 32.97 | 1.8 | | 9 | 66(3.6) | 50 | [10] | [20] | [4] | 88 | 210 | UT | 0.2 | OpenLong | | (10) | 6 | 18 | -3 | -18 | 1.5,100 | 72 | | | | |
| 31 | Jun/8 | 9 | 28.82 | 30.39 | 30.41(0.51) | 31.55(0.96) | 32.48(0.33) | 32.59 | 1.6 | | 9 | 62(2.3) | 50 | [8] | [17] | [3] | 88 | 280 | UT | 0.1 | OpenLong? | | (10) | 5 | 0 | -4 | 20 | 1.5,100 | 72 | | 32 | Jun/7 | 15 | 28.57 | 30.13 | 30.26(0.65) | 31.25(1.01) | 32.37(0.39) | 32.59 | 1.9 | | 6 | 60(-1.1) | 50 | [11] | [18] | [6] | 93 | 203 | UT | 0.2 | HoldLong? | | (9) | 6 | 2 | -5 | 20 | 1.7,100 | 72 | | 33 | Jun/7 | 14 | 28.57 | 30.13 | 30.07(0.3) | 30.94(1) | 32.24(1.01) | 32.54 | 1.9 | | 6 | 61(5.4) | 50 | [5] | [27] | [15] | 98 | 769 | UT | 0.2 | OpenLong | | (10) | 16 | 11 | -4 | 20 | 1.9,100 | 72 | | 34 | Jun/7 | 13 | 28.57 | 30.13 | 29.98(0.31) | 30.63(0.96) | 31.92(2.14) | 32.32 | 1.8 | | 6 | 56(5.2) | 50 | [5] | [45] | [13] | 100 | 1009 | UT | 0.3 | HoldLong | | (4) | 34 | -1 | 2 | 20 | 2,100 | 72 | | 35 | Jun/7 | 12 | 28.57 | 30.13 | 29.89(0.32) | 30.34(1.04) | 31.25(2.05) | 32.34 | 1.8 | | 6 | 51(6.8) | 50 | [5] | [44] | [26] | 108 | 1024 | UT | 1 | HoldLong | | (5) | 33 | 13 | 21 | 20 | 2.3,100 | 72 | | | | |
| 36 | Jun/7 | 11 | 28.57 | 30.13 | 29.79(0.33) | 30.03(1.02) | 30.62(1.63) | 32.07 | 1.6 | | 6 | 44(6.9) | 50 | [5] | [37] | [32] | 110 | 853 | UT | 1.6 | HoldLong | | (5) | 26 | 5 | 52 | 20 | 2.4,100 | 72 | | 37 | Jun/7 | 10 | 28.57 | 30.13 | 29.69(0.31) | 29.73(0.95) | 30.13(1.69) | 31.96 | 1.6 | | 6 | 37(7.7) | 50 | [5] | [37] | [51] | 93 | 875 | UT | 2.3 | OpenLong | | (5) | 27 | 54 | 43 | 20 | 2.9,70 | 72 | | 38 | Jun/7 | 9 | 28.57 | 30.13 | 29.6(0.12) | 29.45(0.56) | 29.63(0.96) | 30.9 | 1.1 | | 6 | 29(2.1) | 50 | [2] | [22] | [55] | 46 | 568 | UT | 2 | OpenLong? | | (2) | 15 | 103 | 22 | 20 | 2.1,43 | 72 | | 39 | Jun/4 | 15 | 28.68 | 29.74 | 29.57(-0.21) | 29.28(-0.06) | 29.35(-0.26) | 28.99 | 0.1 | | 2 | 27(2.1) | -20 | [-3] | [-6] | [-10] | -47 | -47 | DT | -0.6 | OpenShort? | | (-4) | -4 | -11 | -5 | -20 | -1,28 | 68 | | 40 | Jun/4 | 14 | 28.68 | 29.74 | 29.63(-0.32) | 29.3(0.07) | 29.43(-0.01) | 29.2 | 0.2 | | 2 | 25(-1.4) | -25 | [-5] | [-2] | [-10] | -37 | 188 | DT | -0.4 | OpenShort | | (-3) | -0 | -21 | -1 | -20 | -0.7,31 | 68 | | | | |
| 41 | Jun/4 | 13 | 28.68 | 29.74 | 29.72(-0.22) | 29.28(0.07) | 29.43(0.36) | 29.6 | 0.4 | | 2 | 26(-0.6) | 15 | [-4] | [5] | [9] | -19 | 291 | UR | 0.3 | SmallShort | | (-4) | 6 | 8 | 9 | 20 | -0.2,36 | 68 | | 42 | Jun/4 | 12 | 28.68 | 29.74 | 29.79(-0.16) | 29.26(0.23) | 29.32(0.18) | 29.46 | 0.3 | | 2 | 27(0) | 5 | [-3] | [4] | [1] | -31 | 113 | UR | 0.2 | SmallShort | | (-4) | 3 | -2 | 9 | 3 | -0.5,32 | 68 | | 43 | Jun/4 | 11 | 28.68 | 29.74 | 29.84(-0.12) | 29.19(-0.46) | 29.27(0.17) | 29.49 | 0.3 | | 2 | 27(0) | 25 | [-2] | [-2] | [17] | -35 | 52 | RG | 0.3 | Wait | | (-3) | 3 | 6 | 11 | 20 | -0.5,28 | 68 | | 44 | Jun/4 | 10 | 28.68 | 29.74 | 29.88(-0.12) | 29.32(-0.4) | 29.22(0.18) | 29.38 | 0.3 | | 2 | 27(-0.2) | 35 | [-2] | [-1] | [12] | -47 | 8 | RG | 0.2 | Wait | | (-2) | 3 | 9 | 6 | 20 | -0.7,21 | 68 | | 45 | Jun/4 | 9 | 28.68 | 29.74 | 29.92(-0.21) | 29.44(-0.41) | 29.17(0.15) | 29.22 | 0.2 | | 2 | 27(0.5) | 10 | [-4] | [-2] | [6] | -58 | 31 | RG | 0.1 | Wait? | | (-3) | 3 | 9 | 2 | 20 | -1,17 | 68 | | | | |
| 46 | Jun/3 | 15 | 28.82 | 29.84 | 29.98(-0.25) | 29.56(-0.33) | 29.13(-0.22) | 29.06 | 0.1 | | 2 | 27(1.8) | -20 | [-4] | [-7] | [-7] | -68 | -100 | DT | -0.1 | OpenShort? | | (-4) | -4 | -6 | 1 | -20 | -1.4,17 | 70 | | 47 | Jun/3 | 14 | 28.82 | 29.84 | 30.05(-0.05) | 29.66(-0.29) | 29.2(0.28) | 29.18 | 0.1 | | 2 | 25(0.3) | 10 | [-1] | [2] | [-4] | -65 | -162 | RG | -0 | Wait | | (-4) | 5 | -4 | 6 | -20 | -1.3,18 | 70 | | 48 | Jun/3 | 13 | 28.82 | 29.84 | 30.06(-0.02) | 29.75(-0.33) | 29.12(-1.05) | 29.26 | 0.2 | | 2 | 25(0.6) | -5 | [-0] | [-20] | [-5] | -65 | -525 | RG | 0.2 | Wait | | (-1) | -17 | 8 | -22 | -20 | -1.2,15 | 70 | | 49 | Jun/3 | 12 | 28.82 | 29.84 | 30.07(-0.07) | 29.85(-0.4) | 29.43(-0.93) | 29.12 | 0.1 | | 2 | 24(0.7) | -15 | [-1] | [-18] | [-9] | -71 | -492 | DT | -0.5 | OpenShort | | (-1) | -15 | 6 | -24 | -20 | -1.5,17 | 70 | | 50 | Jun/3 | 11 | 28.82 | 29.84 | 30.09(-0.08) | 29.97(-0.66) | 29.71(-0.95) | 29.01 | 0.1 | | 2 | 23(1.1) | -30 | [-1] | [-21] | [-17] | -83 | -526 | DT | -1.1 | OpenShort | | (-2) | -16 | -21 | -28 | -20 | -1.8,12 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|