Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 14, 2021



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $130.2400      One month high (close): $133.6700

LQD Daily Change: -0.37%   Daily StdDev 0.33%   LQD EMA_5_Trend: 0.18%   10Minute StdDev: $0.2153

Latest Price :  $133.18(-0.37%)

Wed. Jun 16, 2021($0.2)   Tue. Jun 15, 2021($0.1)   Mon. Jun 14, 2021($0.2)   Fri. Jun 11, 2021($0.2)   Thu. Jun 10, 2021($0.2)   Wed. Jun 9, 2021($0.2)   Tue. Jun 8, 2021($0.2)   Mon. Jun 7, 2021($0.1)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1.4

Sample size 12   Avg positive next hour return: 0.09%(25%)   Avg negative next hour return: -0.08%(75%)
     Mon. Jun. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1411   131.91  132.47  133.31(0.01)  133.47(-0.02)  133.37(-0.07) 133.161.4    1527(-1.6)30[3][-21][-11]-39-46DR-0.8OpenShort    (2)-21-14-36-10-0.6,2665



Daily Trend: %
Up Forces: 133.31(hourly_sma_20 0.11%)   
Down Forces: 
Support Levels: 132.47(daily_ema_10 -0.52%)   131.91(daily_ema_20 -0.94%)   
Resistance Levels: 133.47(weak_hourly_sma_10 0.23%)   


 
2Jun/1410   131.91  132.47  133.29(0.01)  133.5(-0.01)  133.46(-0.05) 133.241.4    1529(-1.2)40[3][-13][-9]-6-29DR-0.8OpenShort    (5)-15-12-27-9-0.2,4965
3Jun/149   131.91  132.47  133.28(0.02)  133.5(0)  133.53(-0.03) 133.311.5    1530(-0.2)50[6][-5][-18]29-36DR-0.8OpenShort?    (5)-9-42-16-130.1,7665
4Jun/1115   131.8  132.32  133.26(0.02)  133.51(0.02)  133.53(0) 133.552    1730(-5.4)50[6][8][-3]69-6CR-0.1HoldShort?    (5)0-7-1-21,9473
5Jun/1114   131.8  132.32  133.23(0.04)  133.48(0.03)  133.53(-0) 133.592    1736(-2.7)50[11][11][-2]74-18CR0.1HoldShort    (5)-0-50-11.1,9673
 


6Jun/1113   131.8  132.32  133.18(0.04)  133.45(0.04)  133.57(0.02) 133.622.1    1738(-1.5)50[11][18][3]77-12UT0.1HoldLong    (12)69-241.3,9473
7Jun/1112   131.8  132.32  133.12(0.04)  133.39(0.04)  133.54(0.03) 133.572    1740(-1)50[11][21][2]73-9UT0.1OpenLong    (12)89-701.3,9073
8Jun/1111   131.8  132.32  133.06(0.04)  133.34(0.05)  133.49(0.03) 133.511.9    1741(-0.7)50[11][22][-3]73-9CR0.1HoldShort    (12)8-5-701.2,9373
9Jun/1110   131.8  132.32  133.01(0.04)  133.28(0.04)  133.45(0.04) 133.542    1742(0.3)50[11][23][-4]824CR0.2OpenShort    (12)11-14-041.4,9773
10Jun/119   131.8  132.32  132.96(0.05)  133.22(0.05)  133.4(0.06) 133.622.1    1741(2.1)50[14][31][10]958UT0.6OpenLong?    (12)17264101.8,10073
 


11Jun/1015   131.63  132.11  132.9(0.04)  133.15(0.05)  133.32(0.06) 133.472.2    1739(-5.4)50[11][30][9]9310UT0.4HoldLong?    (12)1726241.7,10073
12Jun/1014   131.63  132.11  132.84(0.05)  133.09(0.04)  133.24(0.05) 133.332.1    1745(-2.5)50[14][26][2]83-5UT0.2HoldLong    (7)145241.3,10073
13Jun/1013   131.63  132.11  132.78(0.05)  133.04(0.03)  133.18(0.05) 133.32    1747(-1.4)50[14][25][1]83-5UT0.3HoldLong    (12)140471.3,10073
14Jun/1012   131.63  132.11  132.71(0.05)  133(0.01)  133.11(0.05) 133.32    1749(-0.1)50[14][22][9]86-5UT0.5HoldLong    (12)14197141.5,9873
15Jun/1011   131.63  132.11  132.64(0.04)  132.98(0.05)  133.04(0.04) 133.21.9    1749(0.4)50[11][24][8]784UT0.4HoldLong    (12)1121511.4,9373
 


16Jun/1010   131.63  132.11  132.58(0.04)  132.91(0.04)  132.99(0.04) 133.081.8    1748(-0.2)50[11][23][4]724UT0.2OpenLong    (9)11122-41.3,8973
17Jun/109   131.63  132.11  132.53(0.04)  132.85(0.04)  132.93(0.02) 133.011.7    1748(0)50[11][17][3]66-2UT0.2OpenLong?    (12)69011.2,8673
18Jun/915   131.44  131.93  132.48(0.04)  132.79(0.04)  132.91(0.01) 132.962    1148(-2)50[11][13][-1]63-5CR0.1HoldShort?    (9)3-21-11.2,8376
19Jun/914   131.44  131.93  132.42(0.03)  132.74(0.04)  132.9(-0.02) 132.972    1150(2)50[8][4][3]67-2UT0.2OpenLong    (9)-69-351.4,8276
20Jun/913   131.44  131.93  132.38(0.03)  132.69(0.04)  132.92(0.06) 132.921.9    1148(2.2)50[8][26][5]6622UT0OpenLong    (9)1719-941.5,7876
 


21Jun/912   131.44  131.93  132.34(0.03)  132.64(0.03)  132.84(0.06) 132.811.8    1146(1.5)50[8][25][-7]6122CR-0.1HoldShort    (7)17-9-2231.3,7876
22Jun/911   131.44  131.93  132.3(0.03)  132.6(0.07)  132.77(0.07) 132.861.8    1145(2.4)50[8][33][-3]7725CR0.3OpenShort    (7)19-9-321.6,8776
23Jun/910   131.44  131.93  132.26(0.04)  132.51(0.07)  132.68(0.07) 132.911.9    1142(3.8)50[11][34][-11]9423CR0.7OpenShort    (9)19-37532,9476
24Jun/99   131.44  131.93  132.21(0.05)  132.42(0.09)  132.59(0.11) 133.122.2    1139(8.6)50[14][49][41]12843UT1.8HoldLong?    (12)3111215203.1,10076
25Jun/815   131.32  131.83  132.15(0.03)  132.3(0.04)  132.45(0.01) 132.481.7    1130(-10.9)50[8][12][2]85-13UT0.1HoldLong?    (5)351-11.4,10070
 


26Jun/814   131.32  131.83  132.11(0.05)  132.25(0.03)  132.44(0.01) 132.461.6    1141(-4.7)50[14][12][1]80-25UT0.1HoldLong    (7)32-241.2,10070
27Jun/813   131.32  131.83  132.05(0.05)  132.21(0.04)  132.43(0.07) 132.451.6    1146(-2.5)50[14][30][1]83-8UT0.1HoldLong    (12)192-141.3,10070
28Jun/812   131.32  131.83  131.99(0.04)  132.16(0.04)  132.34(0.07) 132.441.6    1148(-1.9)50[11][29][2]834UT0.3HoldLong    (12)195-181.3,10070
29Jun/811   131.32  131.83  131.93(0.04)  132.11(0.03)  132.24(0.07) 132.421.6    1150(-0.1)50[11][27][4]8514UT0.5HoldLong    (12)19211111.4,10070
30Jun/810   131.32  131.83  131.88(0.04)  132.07(0.03)  132.15(0.06) 132.411.6    1150(-0.3)50[11][25][2]8511UT0.7HoldLong    (12)16-29111.5,9770
 


31Jun/89   131.32  131.83  131.82(0.05)  132.04(0.03)  132.06(0.06) 132.421.6    1150(0.9)50[14][25][28]869UT1HoldLong?    (12)16779151.7,9370
32Jun/715   131.24  131.73  131.76(0.03)  132.04(-0)  132.06(0) 131.991.2    849(-3.9)50[8][3][1]52-15UT0OpenLong?    (7)05-400.7,8461
33Jun/714   131.24  131.73  131.72(0.01)  132.04(-0)  131.98(0.01) 131.971.1    853(0.7)45[3][4][-1]5711CR-0HoldShort    (7)30-2-40.7,8961
34Jun/713   131.24  131.73  131.71(0.02)  132.04(0)  131.97(-0.02) 131.971.1    853(0.8)50[5][-3][-1]60-8DR0OpenShort    (5)-5-2-110.8,9061
35Jun/712   131.24  131.73  131.69(0.01)  131.99(0.01)  131.99(-0.01) 131.981.2    852(1)40[3][0][-2]636DR-0OpenShort    (5)-3-5-2-70.9,9061
 


36Jun/711   131.24  131.73  131.67(0.01)  131.97(0.06)  132.01(-0.01) 132.011.2    851(1.4)50[3][7][2]6416UT0OpenLong    (2)-312-8-111,8961
37Jun/710   131.24  131.73  131.66(0.01)  131.89(0.05)  132.02(-0.01) 131.951.1    849(1.1)45[3][6][-2]646CR-0.2HoldShort    (5)-30-9-80.9,9161
38Jun/79   131.24  131.73  131.65(0.01)  131.82(0.05)  132.02(0) 131.951.1    848(1.1)35[3][8][-9]709CR-0.3HoldShort?    (2)0-21-8-41,9561
39Jun/415   131.22  131.66  131.63(0.01)  131.76(0.06)  132.03(0.03) 132.071.3    847(1.3)45[3][18][0]8827UT0.1OpenLong?    (5)80-261.5,10060
40Jun/414   131.22  131.66  131.61(0.02)  131.68(0.06)  132(0.05) 132.071.3    846(2.9)50[5][24][1]9021UT0.2OpenLong    (5)132-361.6,10060
 


41Jun/413   131.22  131.66  131.58(0.02)  131.6(0.06)  131.93(0.12) 132.061.3    843(3.4)50[5][42][6]9551UT0.5OpenLong    (7)3299111.8,10060
42Jun/412   131.22  131.66  131.55(0.02)  131.52(0.06)  131.77(0.11) 132.011.3    840(3.6)50[5][40][9]9538UT1OpenLong    (5)291223141.8,10060
43Jun/411   131.22  131.66  131.52(0.02)  131.44(0.02)  131.62(0.1) 131.941.1    836(2.7)50[5][32][13]9836UT1.4OpenLong    (5)26752191.9,10060
44Jun/410   131.22  131.66  131.5(0.02)  131.41(0.02)  131.49(0.1) 131.91.1    833(2.2)50[5][32][17]6836UT2OpenLong    (5)262640201.9,7060
45Jun/49   131.22  131.66  131.47(0.02)  131.41(0)  131.36(0.06) 131.750.8    831(0.7)50[5][19][36]2714UT2OpenLong?    (5)169125181.4,4260
 


46Jun/315   131.19  131.56  131.47(0)  131.38(-0.03)  131.28(0.01) 131.240.1    530(-2.7)35[0][-1][-1]-58-17DR-0.2OpenShort?    (0)3-510-1,1760
47Jun/314   131.19  131.56  131.44(-0.02)  131.43(-0.03)  131.27(0.01) 131.270.1    533(-1.2)10[-5][-2][-2]-5215RG0Wait    (0)3-74-3-0.8,1860
48Jun/313   131.19  131.56  131.47(-0.02)  131.47(-0.02)  131.26(-0.05) 131.310.2    534(-3.8)-5[-5][-16][1]-49-2RG0.2Wait    (-5)-1312-16-2-0.8,2160
49Jun/312   131.19  131.56  131.49(-0.03)  131.5(-0.03)  131.33(-0.06) 131.250.1    538(-1.1)-35[-8][-20][-8]-61-3DT-0.3OpenShort    (-5)-15-12-20-8-1,1460
50Jun/311   131.19  131.56  131.53(-0.02)  131.54(-0.01)  131.41(-0.05) 131.320.2    539(-0.9)5[-5][-15][2]-63-12RG-0.4Wait    (-7)-1319-21-9-0.9,1060
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA