LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $51.5500 One month high (close): $59.2500

LPSN Daily Change: 0.44% Daily StdDev 2.68% LPSN EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $59.25(0.44%)

Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -3.4%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	11	55.27	56.76	58.22(0.16)	58.86(0.17)	59.26(0.26)	59.31	1.9	12	37(0.3)	50	[6]	[16]	[-3]	75	49	CR	0.1	HoldShort	(4)	10	-9	-8	17	1.4,90	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.86(hourly_sma_10 -0.76%) 58.22(hourly_sma_20 -1.84%) 56.76(daily_ema_10 -4.3%) 55.27(daily_ema_20 -6.81%) Resistance Levels:

2	Jun/14	10	55.27	56.76	58.13(0.21)	58.76(0.21)	59.11(0.38)	59.51	2	12	37(2.4)	50	[8]	[22]	[1]	92	71	UT	0.5	OpenLong	(5)	14	-9	2	20	1.8,97	75
3	Jun/14	9	55.27	56.76	58.01(0.22)	58.64(0.31)	58.88(0.44)	59.72	2.1	12	34(5.4)	50	[8]	[26]	[17]	108	129	UT	1.2	HoldLong?	(6)	16	30	9	20	2.3,100	75
4	Jun/11	15	54.92	56.31	57.88(0.09)	58.46(0.21)	58.62(0.19)	59.02	2.1	13	29(0.3)	50	[3]	[14]	[7]	98	137	UT	0.6	HoldLong?	(4)	7	13	8	20	1.9,100	77
5	Jun/11	14	54.92	56.31	57.83(0.13)	58.34(0.21)	58.51(0.07)	58.73	1.9	13	29(1.4)	50	[5]	[10]	[3]	87	-5	UT	0.4	OpenLong	(2)	3	7	1	2	1.6,97	77

6	Jun/11	13	54.92	56.31	57.76(0.12)	58.22(0.24)	58.47(0.11)	58.57	1.8	13	27(1)	50	[4]	[12]	[2]	82	7	UT	0.2	HoldLong	(3)	4	8	-3	-5	1.5,94	77
7	Jun/11	12	54.92	56.31	57.69(0.11)	58.08(0.24)	58.41(0.04)	58.38	1.7	13	26(-0.9)	50	[4]	[9]	[-3]	75	-25	CR	-0.1	HoldShort	(3)	2	-2	-10	-12	1.3,92	77
8	Jun/11	11	54.92	56.31	57.63(0.16)	57.94(0.24)	58.39(0.16)	58.42	1.8	13	27(0.2)	50	[6]	[14]	[-1]	83	-33	CR	0.1	OpenShort	(3)	6	-1	-7	3	1.5,95	77
9	Jun/11	10	54.92	56.31	57.54(0.15)	57.8(0.19)	58.3(0.22)	58.43	1.8	13	27(2.1)	50	[6]	[15]	[1]	90	13	UT	0.2	OpenLong	(4)	8	-4	-5	20	1.7,97	77
10	Jun/11	9	54.92	56.31	57.45(0.1)	57.69(0.18)	58.17(0.35)	58.53	1.8	13	25(3.2)	50	[4]	[19]	[10]	105	171	UT	0.7	HoldLong?	(4)	13	11	7	20	2.2,100	77

11	Jun/10	15	54.46	55.95	57.39(0.07)	57.59(0.16)	57.97(0.37)	58.27	1.9	13	22(1.1)	50	[3]	[19]	[7]	103	181	UT	0.7	HoldLong?	(2)	14	-1	16	20	2.1,100	76
12	Jun/10	14	54.46	55.95	57.35(0.15)	57.5(0.21)	57.75(0.45)	58.28	1.9	13	21(-0.6)	50	[6]	[24]	[12]	104	105	UT	1.3	CloseLong	(2)	17	13	27	20	2.2,99	76
13	Jun/10	13	54.46	55.95	57.27(0.17)	57.38(0.13)	57.49(0.32)	57.98	1.8	13	21(-2.3)	50	[6]	[18]	[12]	83	-13	UT	1.1	HoldLong	(3)	12	8	29	20	1.7,90	76
14	Jun/10	12	54.46	55.95	57.17(0.16)	57.38(-0)	57.3(0.15)	57.79	1.7	13	24(-1.1)	50	[6]	[9]	[12]	55	-66	UT	1	OpenLong	(4)	6	12	20	20	1.3,72	76
15	Jun/10	11	54.46	55.95	57.08(0.12)	57.31(0.03)	57.21(0.01)	57.52	1.5	13	25(-2.1)	50	[4]	[4]	[7]	22	-89	UT	0.6	OpenLong	(4)	0	14	2	20	0.9,49	76

16	Jun/10	10	54.46	55.95	57.01(0.12)	57.31(-0)	57.21(-0.06)	57.2	1.4	13	27(-3.5)	50	[4]	[1]	[0]	-3	-166	UT	-0	OpenLong	(3)	-2	11	-15	-11	0.4,37	76
17	Jun/10	9	54.46	55.95	56.94(0.11)	57.3(-0.04)	57.25(-0.03)	56.95	1.2	13	30(-6)	50	[4]	[1]	[-7]	-6	-169	CR	-0.5	HoldShort?	(3)	-1	-5	-17	-20	0,44	76
18	Jun/9	15	54.02	55.58	56.88(0.19)	57.32(0.07)	57.27(-0.07)	57.05	1.4	11	36(-2.3)	50	[7]	[2]	[-10]	17	-272	CR	-0.3	HoldShort?	(3)	-3	-13	-10	-20	0.2,62	77
19	Jun/9	14	54.02	55.58	56.77(0.19)	57.28(0.11)	57.31(-0.18)	57.33	1.6	11	39(-2.8)	50	[7]	[-1]	[-3]	41	-241	DR	0	OpenShort	(6)	-7	-7	-2	-9	0.7,73	77
20	Jun/9	13	54.02	55.58	56.66(0.21)	57.22(0.03)	57.41(0.04)	57.48	1.6	11	41(-1.4)	50	[8]	[5]	[2]	45	-146	UT	0.1	OpenLong	(5)	2	3	-7	20	0.9,72	77

21	Jun/9	12	54.02	55.58	56.54(0.21)	57.22(0)	57.39(0.05)	57.41	1.6	11	43(-0.8)	50	[8]	[5]	[4]	46	-136	UT	0	OpenLong	(6)	2	16	-16	19	1,71	77
22	Jun/9	11	54.02	55.58	56.42(0.16)	57.2(0.08)	57.36(-0.03)	57.05	1.4	11	44(-0.2)	50	[6]	[3]	[-8]	46	-133	CR	-0.3	HoldShort	(5)	-1	-10	-12	-20	0.7,78	77
23	Jun/9	10	54.02	55.58	56.33(0.16)	57.15(0.19)	57.38(0.23)	57.28	1.6	11	44(0.9)	50	[6]	[15]	[-11]	65	21	CR	-0.1	HoldShort	(5)	9	-24	-1	-20	1,90	77
24	Jun/9	9	54.02	55.58	56.24(0.2)	57.04(0.34)	57.25(0.4)	57.83	1.8	11	43(2.6)	50	[7]	[24]	[11]	93	135	UT	0.6	OpenLong?	(5)	15	21	10	20	1.8,98	77
25	Jun/8	15	53.74	55.3	56.13(0.19)	56.85(0.22)	57.02(0.01)	57.36	1.8	11	40(-1.9)	50	[7]	[8]	[5]	82	-51	UT	0.4	HoldLong?	(4)	0	4	9	20	1.5,94	70

26	Jun/8	14	53.74	55.3	56.03(0.26)	56.72(0.24)	57.02(-0.03)	57.28	1.7	11	42(0)	50	[9]	[7]	[3]	69	-129	UT	0.3	OpenLong	(5)	-1	7	-0	14	1.4,84	70
27	Jun/8	13	53.74	55.3	55.88(0.23)	56.59(0.28)	57.04(0.19)	57.13	1.7	11	42(0.1)	50	[8]	[15]	[6]	62	-15	UT	0.1	OpenLong	(6)	6	22	-12	9	1.4,77	70
28	Jun/8	12	53.74	55.3	55.75(0.2)	56.43(0.29)	56.93(0.17)	56.64	1.4	11	42(-1.2)	50	[7]	[14]	[-7]	54	-44	CR	-0.3	HoldShort	(5)	6	-4	-19	-20	1,79	70
29	Jun/8	11	53.74	55.3	55.64(0.22)	56.27(0.29)	56.83(0.27)	56.72	1.5	11	43(-1.2)	50	[7]	[17]	[-11]	70	-10	CR	-0.1	HoldShort	(6)	9	-27	-7	-10	1.2,90	70
30	Jun/8	10	53.74	55.3	55.52(0.31)	56.11(0.42)	56.67(0.43)	57.32	1.7	11	44(2.7)	50	[10]	[26]	[5]	99	57	UT	0.7	OpenLong	(7)	14	-4	5	20	2,99	70

31	Jun/8	9	53.74	55.3	55.35(0.31)	55.88(0.42)	56.43(0.53)	57.4	1.8	11	42(3.1)	50	[10]	[29]	[21]	110	139	UT	1.1	HoldLong?	(8)	18	36	9	20	2.4,100	70
32	Jun/7	15	53.39	54.96	55.18(0.27)	55.65(0.26)	56.13(0.36)	56.59	1.6	9	39(1.2)	50	[9]	[20]	[12]	92	25	UT	0.6	OpenLong?	(6)	12	20	-2	20	1.8,97	73
33	Jun/7	14	53.39	54.96	55.03(0.18)	55.5(0.11)	55.93(0.42)	56.15	1.4	9	37(1.4)	50	[6]	[18]	[8]	85	110	UT	0.3	OpenLong	(6)	13	10	0	20	1.5,97	73
34	Jun/7	13	53.39	54.96	54.93(0.16)	55.44(0.05)	55.7(0.3)	55.92	1.3	9	36(1.9)	50	[5]	[13]	[3]	82	74	UT	0.3	OpenLong	(4)	9	-8	5	20	1.4,97	73
35	Jun/7	12	53.39	54.96	54.84(0.11)	55.41(0.15)	55.54(0.39)	56.09	1.4	9	34(3)	50	[3]	[17]	[10]	97	214	UT	0.8	OpenLong	(5)	12	8	21	20	1.9,99	73

36	Jun/7	11	53.39	54.96	54.78(0.09)	55.33(0.27)	55.32(0.28)	55.91	1.3	9	31(2.7)	50	[3]	[15]	[9]	84	187	UT	1	OpenLong	(3)	9	15	14	16	1.8,89	73
37	Jun/7	10	53.39	54.96	54.73(0.08)	55.18(0.2)	55.16(0.15)	55.59	1.1	9	28(1.7)	50	[3]	[10]	[12]	68	109	UT	0.8	OpenLong	(1)	5	28	9	11	1.5,80	73
38	Jun/7	9	53.39	54.96	54.69(0.03)	55.07(0.1)	55.08(-0.18)	54.99	0.8	9	27(0.2)	40	[1]	[-2]	[-5]	34	-40	DR	-0.2	OpenShort?	(1)	-6	-5	-6	-20	0.6,69	73
39	Jun/4	15	53.14	54.62	54.67(0.03)	55.01(0.15)	55.18(-0.19)	55.1	1.1	9	27(-2.7)	30	[1]	[-2]	[-1]	43	-14	DR	-0.2	OpenShort?	(1)	-6	3	-6	-14	0.8,73	65
40	Jun/4	14	53.14	54.62	54.65(-0.04)	54.93(0.2)	55.29(-0.07)	55.03	1	9	29(-0.9)	15	[-1]	[2]	[-6]	42	102	RG	-0.5	Wait	(1)	-2	-4	-15	-20	0.7,74	65

41	Jun/4	13	53.14	54.62	54.67(-0.03)	54.82(0.19)	55.33(0.24)	55.11	1.1	9	30(0.1)	30	[-1]	[11]	[-2]	51	190	RG	-0.4	Wait	(-1)	8	-2	-10	-2	0.8,81	65
42	Jun/4	12	53.14	54.62	54.67(0)	54.72(0.3)	55.2(0.24)	55.15	1.1	9	30(0.5)	30	[0]	[13]	[-6]	60	165	CR	-0.1	HoldShort	(-1)	8	-17	3	-11	0.8,90	65
43	Jun/4	11	53.14	54.62	54.68(0.07)	54.56(0.25)	55.07(0.41)	55.51	1.3	9	30(1.5)	50	[2]	[18]	[9]	86	189	UT	0.8	OpenLong	(1)	13	-6	29	20	1.5,98	65
44	Jun/4	10	53.14	54.62	54.64(0.12)	54.42(0.27)	54.85(0.52)	55.64	1.4	9	28(2.7)	50	[4]	[23]	[18]	81	192	UT	1.5	OpenLong	(2)	16	18	31	20	1.9,83	65
45	Jun/4	9	53.14	54.62	54.58(0.09)	54.28(0.1)	54.57(0.47)	55.25	1.1	9	25(0.9)	50	[3]	[18]	[26]	51	155	UT	1.5	OpenLong?	(2)	15	38	25	20	1.4,66	65

46	Jun/3	15	52.9	54.42	54.53(-0.05)	54.23(-0.09)	54.31(0.15)	54.45	0.8	8	24(-0.4)	40	[-2]	[4]	[5]	-2	100	UR	0.3	SmallShort?	(0)	5	-2	13	20	-0.2,53	71
47	Jun/3	14	52.9	54.42	54.56(-0.04)	54.28(-0.04)	54.23(0.34)	54.49	0.9	8	25(-0.9)	50	[-1]	[10]	[8]	-11	139	UR	0.6	SmallShort	(-1)	10	4	19	20	-0.2,44	71
48	Jun/3	13	52.9	54.42	54.58(-0.08)	54.3(-0.06)	54.05(0.09)	54.4	0.8	8	26(-1.1)	30	[-2]	[2]	[3]	-25	91	UR	0.7	SmallShort	(-1)	3	7	-8	20	-0.4,35	71
49	Jun/3	12	52.9	54.42	54.62(-0.1)	54.33(-0.08)	54(0.03)	54.24	0.7	8	27(-1.4)	35	[-3]	[-0]	[2]	-42	59	UR	0.5	SmallShort	(-2)	1	12	-14	2	-0.8,28	71
50	Jun/3	11	52.9	54.42	54.68(-0.14)	54.38(-0.25)	53.98(-0.3)	53.98	0.6	8	28(0.1)	10	[-4]	[-13]	[-4]	-67	-52	RG	0	Wait	(-3)	-9	-3	-22	6	-1.3,16	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI