|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $129.3000 One month high (close): $134.1800
KMB Daily Change: -0.17% Daily StdDev 1.19% KMB EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $129.52(-0.17%) | Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 14 | 131.06 | 129.98 | 129.47(-0.02) | 129.22(-0.02) | 129.14(-0.12) | 129.03 | -1.5 | | -8 | 30(0) | -45 | [-2] | [-12] | [-0] | -72 | -40 | DT | -0.3 | OpenShort | | (-2) | -10 | 10 | -18 | -9 | -1.1,6 | 39 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.22(hourly_sma_10 0.15%) 129.47(hourly_sma_20 0.34%) 129.98(daily_ema_10 0.74%) 131.06(daily_ema_20 1.57%)
|
| | | 2 | Jun/14 | 13 | 131.06 | 129.98 | 129.5(-0.04) | 129.24(-0.04) | 129.3(-0.09) | 128.86 | -1.6 | | -8 | 30(1.1) | -50 | [-3] | [-11] | [-6] | -79 | -31 | DT | -1.1 | OpenShort | | (-2) | -8 | -4 | -22 | -12 | -1.6,11 | 39 | | 3 | Jun/14 | 12 | 131.06 | 129.98 | 129.55(-0.04) | 129.29(-0.03) | 129.41(-0.05) | 128.93 | -1.6 | | -8 | 28(0.5) | -50 | [-3] | [-7] | [-14] | -67 | -20 | DT | -1.2 | OpenShort | | (-4) | -4 | -29 | -22 | -12 | -1.6,23 | 39 | | 4 | Jun/14 | 11 | 131.06 | 129.98 | 129.61(-0.03) | 129.33(-0.03) | 129.48(0.05) | 129.39 | -1.2 | | -8 | 28(-3.7) | -50 | [-3] | [1] | [1] | -19 | 25 | UR | -0.2 | SmallShort | | (-2) | 4 | -5 | 8 | 11 | -0.6,46 | 39 | | 5 | Jun/14 | 10 | 131.06 | 129.98 | 129.65(-0.04) | 129.36(-0.02) | 129.41(0.08) | 129.47 | -1.2 | | -8 | 32(-4.5) | -50 | [-3] | [4] | [-5] | -14 | 54 | RG | 0.1 | Wait | | (-2) | 7 | -24 | 17 | 6 | -0.4,46 | 39 | | | | |
| 6 | Jun/14 | 9 | 131.06 | 129.98 | 129.71(-0.04) | 129.39(-0.02) | 129.31(0.1) | 129.86 | -0.9 | | -8 | 36(-4) | -25 | [-3] | [6] | [16] | -2 | 79 | UR | 1.1 | SmallShort? | | (-2) | 8 | 27 | 28 | 20 | 0.3,41 | 39 | | 7 | Jun/11 | 15 | 131.29 | 130.09 | 129.76(-0.05) | 129.41(-0.06) | 129.18(0.01) | 129.42 | -1.3 | | -8 | 40(3) | -45 | [-4] | [-4] | [7] | -43 | 25 | DP | 0.4 | OpenShort? | | (-5) | 1 | 10 | 18 | 15 | -0.6,22 | 39 | | 8 | Jun/11 | 14 | 131.29 | 130.09 | 129.83(-0.02) | 129.49(-0.08) | 129.17(-0.02) | 129.27 | -1.4 | | -8 | 37(0.9) | -35 | [-2] | [-7] | [6] | -65 | -24 | DP | 0.2 | OpenShort | | (-5) | -2 | 12 | 8 | 5 | -1,10 | 39 | | 9 | Jun/11 | 13 | 131.29 | 130.09 | 129.85(-0.03) | 129.59(-0.05) | 129.19(-0.09) | 129.07 | -1.5 | | -8 | 36(2) | -40 | [-3] | [-12] | [1] | -85 | -52 | DP | -0.2 | OpenShort | | (-2) | -8 | 7 | -0 | -17 | -1.5,3 | 39 | | 10 | Jun/11 | 12 | 131.29 | 130.09 | 129.88(-0.04) | 129.66(-0.05) | 129.31(-0.12) | 128.96 | -1.6 | | -8 | 34(2.5) | -50 | [-3] | [-15] | [-8] | -98 | -60 | DT | -0.7 | OpenShort | | (-2) | -10 | -15 | -6 | -20 | -1.9,0 | 39 | | | | |
| 11 | Jun/11 | 11 | 131.29 | 130.09 | 129.93(-0.05) | 129.72(-0.03) | 129.47(-0.13) | 129.2 | -1.4 | | -8 | 32(1.5) | -50 | [-4] | [-15] | [-7] | -90 | -41 | DT | -0.6 | OpenShort | | (-2) | -11 | -9 | -12 | -20 | -1.6,0 | 39 | | 12 | Jun/11 | 10 | 131.29 | 130.09 | 129.99(-0.04) | 129.76(-0.05) | 129.64(-0.13) | 129.34 | -1.3 | | -8 | 30(1.3) | -50 | [-3] | [-15] | [-4] | -84 | -42 | DT | -0.7 | OpenShort | | (-3) | -11 | -3 | -15 | -9 | -1.5,4 | 39 | | 13 | Jun/11 | 9 | 131.29 | 130.09 | 130.04(-0.04) | 129.82(-0.05) | 129.81(-0.14) | 129.39 | -1.3 | | -8 | 29(0.2) | -50 | [-3] | [-16] | [-11] | -81 | -45 | DT | -1 | HoldShort? | | (-4) | -12 | -17 | -24 | -13 | -1.6,9 | 39 | | 14 | Jun/10 | 15 | 131.49 | 130.37 | 130.09(-0.05) | 129.88(-0.04) | 129.81(-0) | 129.68 | -1.2 | | -7 | 29(0.2) | -50 | [-4] | [-4] | [-4] | -53 | 23 | DT | -0.8 | OpenShort? | | (-2) | -0 | -3 | -15 | -5 | -1,22 | 37 | | 15 | Jun/10 | 14 | 131.49 | 130.37 | 130.15(-0.04) | 129.93(-0.07) | 130(0.01) | 129.73 | -1.2 | | -7 | 29(0.5) | -50 | [-3] | [-4] | [-8] | -40 | 14 | DT | -0.6 | OpenShort | | (-3) | 1 | -21 | -7 | 6 | -1,35 | 37 | | | | |
| 16 | Jun/10 | 13 | 131.49 | 130.37 | 130.2(-0.02) | 130.03(-0.06) | 129.98(0.08) | 130.07 | -1 | | -7 | 28(-0.2) | -40 | [-2] | [3] | [2] | -8 | 33 | UR | 0.2 | SmallShort | | (-2) | 7 | -9 | 22 | 11 | -0.3,50 | 37 | | 17 | Jun/10 | 12 | 131.49 | 130.37 | 130.22(-0.01) | 130.1(-0.05) | 129.87(0.03) | 130.21 | -0.9 | | -7 | 28(-0.1) | -35 | [-1] | [-1] | [3] | -9 | 18 | DP | 0.8 | OpenShort | | (-1) | 3 | -6 | 23 | 16 | -0,41 | 37 | | 18 | Jun/10 | 11 | 131.49 | 130.37 | 130.24(0.01) | 130.17(0.04) | 129.82(0.04) | 130.31 | -0.8 | | -7 | 28(-0.3) | -5 | [1] | [4] | [16] | -19 | 10 | RG | 1.2 | SmallShort | | (-1) | 3 | 37 | 21 | 0 | 0.2,26 | 37 | | 19 | Jun/10 | 10 | 131.49 | 130.37 | 130.23(-0.01) | 130.17(-0) | 129.77(-0.07) | 129.7 | -1.2 | | -7 | 29(1) | -40 | [-1] | [-7] | [-2] | -73 | -49 | DT | -0.2 | OpenShort | | (-2) | -6 | 5 | -10 | -20 | -1.2,7 | 37 | | 20 | Jun/10 | 9 | 131.49 | 130.37 | 130.24(-0.02) | 130.11(-0.02) | 129.87(-0.15) | 129.62 | -1.3 | | -7 | 28(0.9) | -50 | [-2] | [-15] | [-3] | -78 | -68 | DT | -0.6 | HoldShort? | | (-1) | -12 | 6 | -18 | -20 | -1.5,10 | 37 | | | | |
| 21 | Jun/9 | 15 | 131.66 | 130.52 | 130.27(-0.04) | 130.14(-0.06) | 130.07(-0.2) | 129.52 | -1.5 | | -8 | 27(1.4) | -50 | [-3] | [-22] | [-16] | -81 | -70 | DT | -1.4 | OpenShort? | | (-2) | -17 | -28 | -30 | -19 | -1.9,17 | 36 | | 22 | Jun/9 | 14 | 131.66 | 130.52 | 130.33(-0.03) | 130.22(-0.04) | 130.33(-0.14) | 129.97 | -1.2 | | -8 | 25(0.1) | -50 | [-2] | [-15] | [-7] | -43 | -36 | DT | -1 | OpenShort | | (-2) | -11 | -3 | -34 | -4 | -1,32 | 36 | | 23 | Jun/9 | 13 | 131.66 | 130.52 | 130.36(-0.03) | 130.27(-0.03) | 130.51(0.04) | 130.02 | -1.1 | | -8 | 25(0.5) | -50 | [-2] | [-0] | [-8] | -23 | 10 | DT | -1.3 | OpenShort | | (-2) | 3 | -11 | -25 | -7 | -0.9,50 | 36 | | 24 | Jun/9 | 12 | 131.66 | 130.52 | 130.36(0) | 130.31(-0.04) | 130.46(0.08) | 130.2 | -1 | | -8 | 25(0.1) | -50 | [0] | [3] | [-9] | 8 | 0 | CR | -0.7 | HoldShort | | (-2) | 7 | -27 | -5 | 4 | -0.6,73 | 36 | | 25 | Jun/9 | 11 | 131.66 | 130.52 | 130.4(0.01) | 130.36(-0.01) | 130.36(0.12) | 130.64 | -0.7 | | -8 | 25(0.3) | -20 | [1] | [8] | [6] | 60 | 41 | RG | 0.8 | SmallShort | | (2) | 10 | -12 | 50 | 16 | 0.7,92 | 36 | | | | |
| 26 | Jun/9 | 10 | 131.66 | 130.52 | 130.38(0.02) | 130.38(0.03) | 130.2(0.07) | 130.84 | -0.6 | | -8 | 24(0.4) | -25 | [2] | [6] | [8] | 51 | 37 | RG | 1.8 | SmallShort | | (2) | 6 | -2 | 41 | 19 | 1.3,68 | 36 | | 27 | Jun/9 | 9 | 131.66 | 130.52 | 130.36(0.04) | 130.34(0.03) | 130.11(0.07) | 130.88 | -0.5 | | -8 | 24(0.7) | 15 | [3] | [6] | [28] | 23 | 16 | UT | 2.2 | OpenLong? | | (2) | 6 | 69 | 19 | 20 | 1.5,35 | 36 | | 28 | Jun/8 | 15 | 131.91 | 130.8 | 130.36(-0) | 130.31(-0.03) | 130.02(-0.1) | 129.75 | -1.5 | | -9 | 23(-4.5) | -50 | [-0] | [-11] | [-6] | -91 | -65 | DR | -0.8 | HoldShort? | | (-1) | -8 | 4 | -36 | -20 | -1.7,2 | 36 | | 29 | Jun/8 | 14 | 131.91 | 130.8 | 130.32(0.02) | 130.35(-0.01) | 130.15(-0.17) | 129.68 | -1.6 | | -9 | 28(-5.7) | -50 | [2] | [-16] | [-12] | -72 | -114 | DR | -1.2 | OpenShort | | (-1) | -14 | -11 | -35 | -20 | -1.6,18 | 36 | | 30 | Jun/8 | 13 | 131.91 | 130.8 | 130.29(0.04) | 130.37(-0.02) | 130.37(-0.14) | 129.86 | -1.4 | | -9 | 33(-3.3) | -50 | [3] | [-13] | [-17] | -35 | -108 | DR | -1.1 | OpenShort | | (2) | -11 | -32 | -28 | -20 | -0.9,38 | 36 | | | | |
| 31 | Jun/8 | 12 | 131.91 | 130.8 | 130.24(0.04) | 130.4(-0.02) | 130.55(-0.02) | 130.38 | -1.1 | | -9 | 37(-2.3) | -40 | [3] | [-3] | [-4] | 16 | -37 | DR | -0.3 | OpenShort | | (4) | -2 | -2 | -20 | 6 | 0.3,58 | 36 | | 32 | Jun/8 | 11 | 131.91 | 130.8 | 130.18(0.04) | 130.43(-0.02) | 130.57(-0.02) | 130.42 | -1 | | -9 | 39(0.2) | -35 | [3] | [-3] | [-2] | 33 | -27 | DR | -0.3 | OpenShort | | (4) | -2 | 0 | -14 | 2 | 0.4,73 | 36 | | 33 | Jun/8 | 10 | 131.91 | 130.8 | 130.13(0.02) | 130.46(-0.02) | 130.59(0.04) | 130.42 | -1 | | -9 | 39(0.3) | -50 | [2] | [1] | [-7] | 50 | 10 | CR | -0.3 | HoldShort | | (4) | 3 | -21 | -2 | 2 | 0.5,87 | 36 | | 34 | Jun/8 | 9 | 131.91 | 130.8 | 130.1(0.03) | 130.49(0.04) | 130.54(0.13) | 130.77 | -0.8 | | -9 | 39(1) | -30 | [2] | [11] | [3] | 76 | 54 | RG | 0.4 | Wait? | | (2) | 11 | 2 | 11 | 8 | 1.2,96 | 36 | | 35 | Jun/7 | 15 | 132.25 | 131.04 | 130.07(0.01) | 130.43(0.03) | 130.37(0.09) | 130.75 | -0.9 | | -7 | 38(6.6) | -25 | [1] | [8] | [9] | 76 | 63 | RG | 0.7 | Wait? | | (2) | 7 | 14 | 19 | 8 | 1.3,93 | 37 | | | | |
| 36 | Jun/7 | 14 | 132.25 | 131.04 | 130.07(-0) | 130.39(0.02) | 130.25(-0.03) | 130.52 | -1 | | -7 | 31(-0.4) | -50 | [-0] | [-3] | [2] | 55 | 32 | DP | 0.5 | OpenShort | | (0) | -2 | 0 | 12 | 2 | 0.9,82 | 37 | | 37 | Jun/7 | 13 | 132.25 | 131.04 | 130.05(-0.01) | 130.37(0.04) | 130.29(-0.03) | 130.52 | -1 | | -7 | 31(-0.9) | -45 | [-1] | [-2] | [7] | 44 | 42 | DP | 0.4 | OpenShort | | (0) | -2 | 22 | 0 | 0 | 0.9,71 | 37 | | 38 | Jun/7 | 12 | 132.25 | 131.04 | 130.06(-0.02) | 130.31(0.02) | 130.33(-0.08) | 130.16 | -1.2 | | -7 | 32(-1) | -50 | [-2] | [-7] | [1] | 20 | 10 | DP | -0.3 | OpenShort | | (-2) | -7 | 16 | -18 | -11 | 0.2,65 | 37 | | 39 | Jun/7 | 11 | 132.25 | 131.04 | 130.09(-0.03) | 130.29(0.06) | 130.44(-0.05) | 129.9 | -1.4 | | -7 | 33(-0.6) | -50 | [-2] | [-3] | [-11] | 18 | 8 | DT | -1 | OpenShort | | (-3) | -4 | -17 | -15 | -20 | -0.3,75 | 37 | | 40 | Jun/7 | 10 | 132.25 | 131.04 | 130.13(-0.02) | 130.21(0.09) | 130.5(-0.02) | 130.17 | -1.2 | | -7 | 34(-0.5) | -50 | [-2] | [1] | [-13] | 43 | 15 | RG | -0.6 | Wait | | (-2) | -2 | -32 | -4 | -20 | 0.1,90 | 37 | | | | |
| 41 | Jun/7 | 9 | 132.25 | 131.04 | 130.13(0) | 130.09(0.12) | 130.52(0.06) | 130.69 | -0.9 | | -7 | 34(0) | -35 | [0] | [9] | [3] | 73 | 55 | UR | 0.3 | SmallShort? | | (0) | 5 | -2 | 15 | 8 | 0.9,100 | 37 | | 42 | Jun/4 | 15 | 132.46 | 131.15 | 130.13(0) | 129.93(0.11) | 130.45(0.11) | 130.71 | -1 | | -9 | 34(2.3) | -40 | [0] | [12] | [3] | 63 | 68 | UR | 0.4 | SmallShort? | | (0) | 9 | 0 | 12 | 15 | 0.9,90 | 32 | | 43 | Jun/4 | 14 | 132.46 | 131.15 | 130.16(0.04) | 129.79(0.06) | 130.3(0.13) | 130.71 | -1 | | -9 | 32(0.7) | -5 | [3] | [12] | [15] | 56 | 32 | RG | 0.7 | Wait | | (0) | 10 | 30 | 12 | 20 | 1,81 | 32 | | 44 | Jun/4 | 13 | 132.46 | 131.15 | 130.11(0.01) | 129.72(0.02) | 130.14(0.16) | 130.22 | -1.2 | | -9 | 31(-0.1) | -25 | [1] | [12] | [3] | 28 | 40 | RG | 0.1 | Wait | | (2) | 13 | -4 | 13 | 20 | 0.2,73 | 32 | | 45 | Jun/4 | 12 | 132.46 | 131.15 | 130.09(0.01) | 129.7(-0.01) | 129.93(0.22) | 130.29 | -1.2 | | -9 | 31(0.1) | -15 | [1] | [16] | [6] | 28 | 65 | RG | 0.6 | Wait | | (2) | 18 | -1 | 22 | 20 | 0.4,68 | 32 | | | | |
| 46 | Jun/4 | 11 | 132.46 | 131.15 | 130.07(0.01) | 129.71(-0.02) | 129.65(0.18) | 130.3 | -1.2 | | -9 | 31(-0.2) | -5 | [1] | [12] | [15] | 20 | 55 | RG | 1.2 | SmallShort | | (2) | 14 | 19 | 34 | 20 | 0.4,60 | 32 | | 47 | Jun/4 | 10 | 132.46 | 131.15 | 130.06(-0.02) | 129.73(-0.06) | 129.42(0.11) | 129.99 | -1.4 | | -9 | 32(-1.2) | -30 | [-2] | [4] | [10] | -12 | 38 | UR | 1 | SmallShort | | (-1) | 9 | 7 | 31 | 20 | -0.1,41 | 32 | | 48 | Jun/4 | 9 | 132.46 | 131.15 | 130.08(-0.04) | 129.8(-0.07) | 129.28(-0.01) | 129.87 | -1.4 | | -9 | 33(-1.5) | -45 | [-3] | [-6] | [13] | -38 | 18 | DP | 1 | OpenShort? | | (-2) | -1 | 42 | -13 | 19 | -0.4,22 | 32 | | 49 | Jun/3 | 15 | 132.73 | 131.35 | 130.13(-0.07) | 129.9(-0.12) | 129.3(-0.13) | 129.19 | -1.9 | | -9 | 34(3.1) | -50 | [-6] | [-18] | [0] | -83 | -32 | DT | -0.2 | OpenShort? | | (-5) | -10 | 17 | -28 | -12 | -1.5,5 | 30 | | 50 | Jun/3 | 14 | 132.73 | 131.35 | 130.22(-0.08) | 130.05(-0.14) | 129.47(-0.24) | 128.9 | -2 | | -9 | 31(3.3) | -50 | [-6] | [-28] | [-14] | -105 | -80 | DT | -1 | HoldShort | | (-6) | -19 | -16 | -35 | -20 | -2.2,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|