|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $295.2800 One month high (close): $324.9500
KLAC Daily Change: 1.57% Daily StdDev 2.33% KLAC EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $324.95(1.57%) | Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 9 | 313.93 | 316.8 | 318.5(0.06) | 319.52(0.06) | 319.82(0.12) | 321.01 | 1 | | 6 | 19(0.7) | 50 | [3] | [8] | [9] | 92 | 41 | UT | 0.8 | HoldLong? | | (2) | 5 | 16 | 11 | 18 | 1.8,97 | 57 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 319.52(hourly_sma_10 -0.46%) 318.5(hourly_sma_20 -0.78%) 316.8(daily_ema_10 -1.31%) 313.93(daily_ema_20 -2.21%)
Resistance Levels:
|
| | | 2 | Jun/11 | 15 | 313.01 | 315.89 | 318.31(-0.01) | 319.32(0.03) | 319.42(0.04) | 319.48 | 0.9 | | 6 | 19(-6) | 25 | [-0] | [3] | [-1] | 64 | 64 | RG | 0 | Wait? | | (1) | 2 | -5 | 3 | -3 | 0.9,91 | 63 | | 3 | Jun/11 | 14 | 313.01 | 315.89 | 318.35(0.1) | 319.24(0.08) | 319.31(0.06) | 319.97 | 1 | | 6 | 25(-3.4) | 45 | [4] | [6] | [3] | 67 | -59 | UT | 0.4 | OpenLong | | (-0) | 3 | 6 | 6 | 1 | 0.9,94 | 63 | | 4 | Jun/11 | 13 | 313.01 | 315.89 | 318.02(0.1) | 318.99(0.04) | 319.31(0) | 319.43 | 0.9 | | 6 | 28(-1.3) | 40 | [4] | [3] | [1] | 58 | -87 | UT | 0.2 | OpenLong | | (3) | 0 | 2 | 3 | 1 | 0.7,90 | 63 | | 5 | Jun/11 | 12 | 313.01 | 315.89 | 317.71(0.08) | 318.87(0.01) | 319.11(-0.03) | 319.2 | 0.9 | | 6 | 29(-1.1) | 40 | [3] | [0] | [1] | 54 | -59 | UT | 0 | OpenLong | | (3) | -1 | 2 | -2 | 6 | 0.7,86 | 63 | | | | |
| 6 | Jun/11 | 11 | 313.01 | 315.89 | 317.47(0.07) | 318.85(0.13) | 319.11(0) | 319.02 | 0.9 | | 6 | 30(-2) | 30 | [3] | [4] | [-2] | 50 | -39 | CR | -0.1 | HoldShort | | (3) | 0 | 1 | -5 | -20 | 0.7,82 | 63 | | 7 | Jun/11 | 10 | 313.01 | 315.89 | 317.23(0.09) | 318.43(0.09) | 319.21(0.01) | 318.91 | 0.8 | | 6 | 32(0.1) | 35 | [4] | [4] | [-2] | 50 | -62 | CR | -0.1 | HoldShort | | (3) | 0 | -1 | -5 | -10 | 0.7,82 | 63 | | 8 | Jun/11 | 9 | 313.01 | 315.89 | 316.95(0.06) | 318.13(0.06) | 319.16(0.09) | 319.03 | 0.9 | | 6 | 32(-0.5) | 35 | [3] | [7] | [-0] | 61 | 22 | UT | -0.1 | OpenLong? | | (3) | 4 | -4 | 3 | 8 | 0.9,88 | 63 | | 9 | Jun/10 | 15 | 311.89 | 315.53 | 316.95(-0) | 317.94(0.06) | 318.87(0.08) | 319.41 | 1 | | 7 | 33(3.3) | 35 | [0] | [5] | [2] | 65 | 107 | UR | 0.2 | SmallShort? | | (2) | 3 | -3 | 7 | 18 | 1.2,85 | 57 | | 10 | Jun/10 | 14 | 311.89 | 315.53 | 316.76(0.02) | 317.75(0.09) | 318.62(0.05) | 319.72 | 1 | | 7 | 30(1) | 40 | [1] | [5] | [7] | 66 | 81 | UT | 0.5 | OpenLong | | (0) | 2 | 8 | 12 | 20 | 1.3,83 | 57 | | | | |
| 11 | Jun/10 | 13 | 311.89 | 315.53 | 316.68(0.01) | 317.48(0.06) | 318.47(0.26) | 318.98 | 0.9 | | 7 | 29(0.4) | 45 | [0] | [13] | [4] | 51 | 138 | UT | 0.2 | OpenLong | | (1) | 11 | 3 | 8 | 20 | 1.1,73 | 57 | | 12 | Jun/10 | 12 | 311.89 | 315.53 | 316.64(0.01) | 317.3(-0.05) | 317.65(0.17) | 318.68 | 0.9 | | 7 | 28(0.5) | 45 | [0] | [7] | [8] | 44 | 102 | UT | 0.5 | OpenLong | | (0) | 7 | 12 | 5 | 20 | 1,69 | 57 | | 13 | Jun/10 | 11 | 311.89 | 315.53 | 316.64(-0) | 317.47(0.13) | 317.1(0.03) | 317.54 | 0.7 | | 7 | 28(0) | 40 | [0] | [5] | [-1] | 30 | 39 | CR | 0.2 | HoldShort | | (-0) | 1 | -6 | 20 | -20 | 0.4,70 | 57 | | 14 | Jun/10 | 10 | 311.89 | 315.53 | 316.62(0.04) | 317.05(0.16) | 317.01(0.04) | 318.16 | 0.8 | | 7 | 28(0.4) | 30 | [2] | [6] | [-2] | 26 | 12 | CR | 0.6 | HoldShort | | (0) | 2 | -9 | 10 | -7 | 0.7,58 | 57 | | 15 | Jun/10 | 9 | 311.89 | 315.53 | 316.51(0.04) | 316.56(0.15) | 316.88(0.13) | 319 | 0.9 | | 7 | 27(0.7) | 50 | [2] | [10] | [18] | 28 | 68 | UT | 1 | OpenLong? | | (2) | 5 | 45 | 5 | 20 | 1.2,48 | 57 | | | | |
| 16 | Jun/9 | 15 | 310.41 | 315.26 | 316.51(0) | 316.09(0.02) | 316.48(-0.15) | 314.85 | 0.5 | | 6 | 27(4.3) | 20 | [0] | [-6] | [-9] | -31 | -97 | DR | -0.8 | OpenShort? | | (-1) | -6 | -12 | -17 | -20 | -0.8,39 | 66 | | 17 | Jun/9 | 14 | 310.41 | 315.26 | 316.37(-0.02) | 316.04(0.09) | 316.95(-0.28) | 315.95 | 0.6 | | 6 | 22(-0.1) | 5 | [-1] | [-10] | [-8] | -4 | -72 | RG | -0.5 | Wait | | (1) | -12 | -13 | -11 | -19 | -0.2,51 | 66 | | 18 | Jun/9 | 13 | 310.41 | 315.26 | 316.44(-0.01) | 315.76(0.06) | 317.83(0.24) | 317.12 | 0.7 | | 6 | 22(0) | 35 | [-0] | [11] | [0] | 14 | 106 | RG | -0.4 | Wait | | (0) | 10 | -4 | 0 | 15 | 0.3,56 | 66 | | 19 | Jun/9 | 12 | 310.41 | 315.26 | 316.47(0.01) | 315.56(-0.07) | 317.08(0.27) | 317.47 | 0.8 | | 6 | 22(0.1) | 45 | [0] | [10] | [5] | 19 | 101 | UT | 0.2 | OpenLong | | (0) | 11 | 5 | -5 | 20 | 0.5,56 | 66 | | 20 | Jun/9 | 11 | 310.41 | 315.26 | 316.44(0.01) | 315.78(-0.03) | 316.24(0.17) | 317.01 | 0.7 | | 6 | 22(0.1) | 50 | [0] | [7] | [8] | 28 | 62 | UT | 0.4 | OpenLong | | (0) | 7 | -2 | 36 | 20 | 0.3,70 | 66 | | | | |
| 21 | Jun/9 | 10 | 310.41 | 315.26 | 316.39(0.02) | 315.89(-0.03) | 315.71(0.18) | 317.19 | 0.8 | | 6 | 22(0.1) | 35 | [1] | [7] | [-4] | 13 | 62 | CR | 0.7 | HoldShort | | (1) | 7 | -33 | 28 | 20 | 0.4,53 | 66 | | 22 | Jun/9 | 9 | 310.41 | 315.26 | 316.34(0.07) | 315.98(0.07) | 315.13(0.46) | 320.37 | 1.1 | | 6 | 22(2) | 50 | [3] | [21] | [37] | 35 | 183 | UT | 2.6 | OpenLong? | | (2) | 19 | 76 | 29 | 20 | 2,35 | 66 | | 23 | Jun/8 | 15 | 309.7 | 315.57 | 316.13(-0.02) | 315.76(-0.14) | 313.69(-0.11) | 313.36 | 0.4 | | 6 | 20(-4.5) | 30 | [-1] | [-8] | [-3] | -81 | -99 | RG | -0.2 | Wait? | | (-1) | -5 | 1 | -9 | -20 | -1.5,7 | 71 | | 24 | Jun/8 | 14 | 309.7 | 315.57 | 316.18(0.06) | 316.19(-0.08) | 314.04(-0.41) | 313.26 | 0.4 | | 6 | 25(-3.4) | 25 | [2] | [-17] | [-10] | -71 | -276 | DR | -0.3 | OpenShort | | (-1) | -16 | -12 | -12 | -20 | -1.3,12 | 71 | | 25 | Jun/8 | 13 | 309.7 | 315.57 | 315.98(0.08) | 316.46(-0.06) | 315.33(-0.23) | 314.36 | 0.5 | | 6 | 28(-1.9) | 30 | [3] | [-9] | [-6] | -53 | -207 | DR | -0.4 | OpenShort | | (3) | -9 | 1 | -23 | -20 | -0.6,12 | 71 | | | | |
| 26 | Jun/8 | 12 | 309.7 | 315.57 | 315.74(0.05) | 316.66(-0.02) | 316.07(-0.24) | 314.3 | 0.5 | | 6 | 30(-1.7) | 20 | [2] | [-9] | [-8] | -55 | -174 | DR | -0.6 | OpenShort | | (3) | -9 | 12 | -46 | -20 | -0.5,8 | 71 | | 27 | Jun/8 | 11 | 309.7 | 315.57 | 315.58(0.03) | 316.71(-0.13) | 316.83(-0.32) | 313.17 | 0.4 | | 6 | 32(-0.8) | 10 | [1] | [-15] | [-17] | -35 | -207 | DR | -1.3 | OpenShort | | (1) | -13 | -21 | -36 | -20 | -0.8,35 | 71 | | 28 | Jun/8 | 10 | 309.7 | 315.57 | 315.47(0.06) | 317.12(-0.08) | 317.84(-0.16) | 315.1 | 0.6 | | 6 | 32(-2.6) | 0 | [2] | [-7] | [-22] | 16 | -126 | DR | -0.9 | OpenShort | | (2) | -6 | -49 | -21 | -20 | -0.1,68 | 71 | | 29 | Jun/8 | 9 | 309.7 | 315.57 | 315.29(0.16) | 317.37(0.08) | 318.34(0.24) | 319.7 | 1.1 | | 6 | 35(-1) | 50 | [6] | [12] | [9] | 84 | 25 | UT | 0.4 | HoldLong? | | (5) | 9 | 17 | 3 | 20 | 1.4,99 | 71 | | 30 | Jun/7 | 15 | 309.07 | 316.09 | 314.79(0.15) | 317.1(0.06) | 317.59(0.11) | 318.09 | 1 | | 6 | 36(1.7) | 50 | [6] | [7] | [1] | 73 | -39 | UT | 0.2 | OpenLong? | | (5) | 4 | 0 | 2 | 7 | 1,98 | 72 | | | | |
| 31 | Jun/7 | 14 | 309.07 | 316.09 | 314.32(0.04) | 316.9(0.06) | 317.24(0.2) | 318.06 | 1 | | 6 | 34(1.1) | 35 | [2] | [9] | [2] | 79 | 132 | UT | 0.3 | OpenLong | | (5) | 7 | -2 | 11 | 13 | 1.2,99 | 72 | | 32 | Jun/7 | 13 | 309.07 | 316.09 | 314.18(0.05) | 316.7(0.07) | 316.6(0.06) | 318.22 | 1 | | 6 | 33(1.3) | 40 | [2] | [5] | [5] | 76 | 89 | UT | 0.5 | OpenLong | | (2) | 2 | 6 | 7 | 19 | 1.3,93 | 72 | | 33 | Jun/7 | 12 | 309.07 | 316.09 | 314.03(0.05) | 316.49(0.1) | 316.6(0) | 317.61 | 0.9 | | 6 | 32(1) | 40 | [2] | [3] | [7] | 68 | 54 | UT | 0.4 | OpenLong | | (1) | 0 | 18 | 7 | 3 | 1.2,88 | 72 | | 34 | Jun/7 | 11 | 309.07 | 316.09 | 313.88(0.01) | 316.17(0.21) | 316.41(-0.07) | 315.96 | 0.7 | | 6 | 31(-0.1) | 10 | [0] | [2] | [-7] | 46 | 37 | CR | -0.2 | HoldShort | | (1) | -3 | -4 | -10 | -20 | 0.7,78 | 72 | | 35 | Jun/7 | 10 | 309.07 | 316.09 | 313.88(0) | 315.5(0.22) | 316.62(0.02) | 316.36 | 0.8 | | 6 | 31(-0.4) | 25 | [0] | [5] | [2] | 56 | 86 | UR | -0.1 | SmallShort | | (1) | 1 | 17 | -9 | -20 | 0.9,83 | 72 | | | | |
| 36 | Jun/7 | 9 | 309.07 | 316.09 | 313.85(-0.04) | 314.82(0.12) | 316.55(-0.08) | 314.82 | 0.6 | | 6 | 31(-0.2) | 0 | [-2] | [-1] | [-12] | 46 | 54 | RG | -0.6 | Wait? | | (-1) | -3 | -26 | -10 | -20 | 0.3,88 | 72 | | 37 | Jun/4 | 15 | 309.03 | 315.4 | 313.96(0.02) | 314.45(0.2) | 316.8(0.07) | 317.29 | 0.9 | | 6 | 32(0.8) | 30 | [1] | [7] | [1] | 77 | 107 | UT | 0.2 | HoldLong? | | (0) | 3 | -3 | 4 | 19 | 1.1,99 | 59 | | 38 | Jun/4 | 14 | 309.03 | 315.4 | 313.89(0.02) | 313.82(0.19) | 316.57(0.2) | 317.61 | 0.9 | | 6 | 31(0.8) | 40 | [1] | [11] | [7] | 83 | 155 | UT | 0.4 | HoldLong | | (1) | 7 | 6 | 9 | 20 | 1.3,100 | 59 | | 39 | Jun/4 | 13 | 309.03 | 315.4 | 313.81(0.01) | 313.21(0.23) | 315.93(0.49) | 317.02 | 0.8 | | 6 | 30(0.6) | 50 | [0] | [23] | [9] | 77 | 221 | UT | 0.4 | HoldLong | | (0) | 18 | 10 | 17 | 20 | 1.1,99 | 59 | | 40 | Jun/4 | 12 | 309.03 | 315.4 | 313.77(0.01) | 312.48(0.24) | 314.38(0.41) | 316.03 | 0.7 | | 6 | 29(-0.2) | 45 | [0] | [20] | [7] | 65 | 170 | UT | 0.6 | OpenLong | | (0) | 15 | -1 | 27 | 20 | 0.8,95 | 59 | | | | |
| 41 | Jun/4 | 11 | 309.03 | 315.4 | 313.75(-0.01) | 311.75(0.03) | 313.09(0.32) | 316.08 | 0.7 | | 6 | 30(-0.6) | 50 | [-0] | [13] | [14] | 55 | 170 | UR | 1.1 | SmallShort | | (0) | 12 | -0 | 42 | 20 | 0.8,85 | 59 | | 42 | Jun/4 | 10 | 309.03 | 315.4 | 313.77(-0.02) | 311.66(0.03) | 312.09(0.32) | 316.11 | 0.8 | | 6 | 30(-1.1) | 50 | [-1] | [13] | [19] | 27 | 179 | UR | 1.4 | SmallShort | | (0) | 12 | 18 | 31 | 20 | 0.8,57 | 59 | | 43 | Jun/4 | 9 | 309.03 | 315.4 | 313.83(-0.06) | 311.66(-0) | 311.08(0.19) | 314.43 | 0.6 | | 6 | 31(-5.3) | 50 | [-2] | [7] | [26] | -17 | 139 | UR | 1.1 | SmallShort? | | (-2) | 7 | 57 | 12 | 20 | 0.2,28 | 59 | | 44 | Jun/3 | 15 | 308.83 | 315.01 | 314.01(-0.21) | 311.6(-0.2) | 310.49(-0.03) | 309.23 | 0 | | 5 | 37(0.9) | -20 | [-8] | [-6] | [-3] | -70 | 69 | DT | -0.4 | OpenShort? | | (-5) | -1 | -4 | -3 | -13 | -1.4,15 | 62 | | 45 | Jun/3 | 14 | 308.83 | 315.01 | 314.67(-0.14) | 312.21(-0.21) | 310.59(0.06) | 309.61 | 0.1 | | 5 | 36(1.6) | 10 | [-5] | [-3] | [-6] | -66 | 3 | RG | -0.3 | Wait | | (-7) | 2 | -16 | 1 | -13 | -1.5,22 | 62 | | | | |
| 46 | Jun/3 | 13 | 308.83 | 315.01 | 315.1(-0.11) | 312.88(-0.19) | 310.4(-0.27) | 311.08 | 0.2 | | 5 | 34(0.9) | 5 | [-4] | [-14] | [3] | -53 | -86 | RG | 0.2 | Wait | | (-4) | -10 | 0 | 15 | 0 | -1.3,30 | 62 | | 47 | Jun/3 | 12 | 308.83 | 315.01 | 315.44(-0.12) | 313.48(-0.15) | 311.24(-0.27) | 311.05 | 0.2 | | 5 | 33(0.8) | 0 | [-4] | [-13] | [0] | -61 | -84 | RG | -0.1 | Wait | | (-4) | -10 | -5 | 21 | -20 | -1.4,24 | 62 | | 48 | Jun/3 | 11 | 308.83 | 315.01 | 315.8(-0.13) | 313.95(-0.15) | 312.07(-0.2) | 311.51 | 0.3 | | 5 | 32(0.9) | 5 | [-5] | [-11] | [1] | -70 | -57 | RG | -0.2 | Wait | | (-4) | -7 | 20 | -23 | -20 | -1.4,15 | 62 | | 49 | Jun/3 | 10 | 308.83 | 315.01 | 316.2(-0.15) | 314.41(-0.21) | 312.7(-0.36) | 309.69 | 0.1 | | 5 | 31(4.1) | -10 | [-5] | [-18] | [-7] | -98 | -145 | DT | -1 | OpenShort | | (-5) | -13 | 11 | -33 | -20 | -2.2,7 | 62 | | 50 | Jun/3 | 9 | 308.83 | 315.01 | 316.69(-0.15) | 315.06(-0.22) | 313.83(-0.48) | 308.69 | -0 | | 5 | 27(7.9) | -30 | [-5] | [-22] | [-38] | -123 | -218 | DT | -2 | HoldShort? | | (-6) | -17 | -70 | -41 | -20 | -3.1,5 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|